The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250417C00110000 | 2024-09-20 12:36PM EDT | 110.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLX250417C00130000 | 2024-09-12 2:02PM EDT | 130.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| CLX250417C00145000 | 2024-09-17 3:16PM EDT | 145.00 | 25.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CLX250417C00150000 | 2024-09-23 11:19AM EDT | 150.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CLX250417C00155000 | 2024-09-19 1:49PM EDT | 155.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| CLX250417C00160000 | 2024-10-02 11:54AM EDT | 160.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| CLX250417C00165000 | 2024-10-02 10:27AM EDT | 165.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.39% |
| CLX250417C00170000 | 2024-10-02 11:54AM EDT | 170.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 1.56% |
| CLX250417C00175000 | 2024-10-02 10:23AM EDT | 175.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
| CLX250417C00180000 | 2024-10-02 3:34PM EDT | 180.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| CLX250417C00185000 | 2024-09-24 10:55AM EDT | 185.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 3.13% |
| CLX250417C00190000 | 2024-09-25 3:34PM EDT | 190.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| CLX250417C00195000 | 2024-09-27 1:57PM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 6.25% |
| CLX250417C00200000 | 2024-09-20 3:35PM EDT | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| CLX250417C00210000 | 2024-09-16 3:50PM EDT | 210.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| CLX250417C00220000 | 2024-09-18 2:33PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250417P00090000 | 2024-09-27 11:45AM EDT | 90.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CLX250417P00095000 | 2024-09-19 12:56PM EDT | 95.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 12.50% |
| CLX250417P00100000 | 2024-09-19 1:34PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CLX250417P00115000 | 2024-09-19 12:56PM EDT | 115.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 12.50% |
| CLX250417P00120000 | 2024-09-03 1:44PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CLX250417P00125000 | 2024-10-02 3:26PM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| CLX250417P00130000 | 2024-10-02 1:11PM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| CLX250417P00135000 | 2024-09-16 1:21PM EDT | 135.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| CLX250417P00140000 | 2024-09-26 3:27PM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CLX250417P00145000 | 2024-09-30 10:22AM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| CLX250417P00150000 | 2024-10-02 1:18PM EDT | 150.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| CLX250417P00155000 | 2024-10-01 10:31AM EDT | 155.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| CLX250417P00160000 | 2024-09-27 10:30AM EDT | 160.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.78% |
| CLX250417P00165000 | 2024-10-02 10:04AM EDT | 165.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CLX250417P00170000 | 2024-10-01 10:43AM EDT | 170.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| CLX250417P00175000 | 2024-09-27 11:13AM EDT | 175.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CLX250417P00180000 | 2024-09-27 11:28AM EDT | 180.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CLX250417P00185000 | 2024-09-25 12:19PM EDT | 185.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CLX250417P00200000 | 2024-09-04 12:12PM EDT | 200.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.