The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117C00060000 | 2024-07-22 2:01PM EDT | 60.00 | 71.51 | 89.00 | 93.50 | 0.00 | - | 2 | 0 | 0.00% |
| CLX250117C00065000 | 2023-12-29 3:34PM EDT | 65.00 | 77.40 | 78.50 | 80.70 | 0.00 | - | 1 | 0 | 0.00% |
| CLX250117C00070000 | 2024-08-02 9:54AM EDT | 70.00 | 71.92 | 86.70 | 91.10 | 0.00 | - | 5 | 1 | 0.00% |
| CLX250117C00075000 | 2024-04-12 3:24PM EDT | 75.00 | 66.91 | 66.90 | 71.50 | 0.00 | - | 3 | 8 | 0.00% |
| CLX250117C00080000 | 2024-04-04 2:08PM EDT | 80.00 | 67.63 | 57.50 | 62.00 | 0.00 | - | 2 | 8 | 0.00% |
| CLX250117C00085000 | 2023-11-17 11:15AM EDT | 85.00 | 56.69 | 55.80 | 60.50 | 0.00 | - | 3 | 2 | 0.00% |
| CLX250117C00090000 | 2024-08-09 10:16AM EDT | 90.00 | 51.83 | 73.40 | 77.60 | 0.00 | - | 5 | 4 | 103.53% |
| CLX250117C00095000 | 2024-09-27 10:50AM EDT | 95.00 | 68.65 | 64.50 | 68.50 | 0.00 | - | 5 | 3 | 52.44% |
| CLX250117C00100000 | 2024-09-20 12:36PM EDT | 100.00 | 64.50 | 59.70 | 63.80 | 0.00 | - | 1 | 56 | 53.22% |
| CLX250117C00105000 | 2024-06-07 3:00PM EDT | 105.00 | 30.81 | 28.00 | 32.10 | 0.00 | - | 2 | 68 | 0.00% |
| CLX250117C00110000 | 2024-09-20 1:23PM EDT | 110.00 | 54.28 | 49.90 | 53.80 | 0.00 | - | 1 | 164 | 63.95% |
| CLX250117C00115000 | 2024-08-07 1:58PM EDT | 115.00 | 31.00 | 49.40 | 53.40 | 0.00 | - | 6 | 67 | 73.88% |
| CLX250117C00120000 | 2024-09-24 3:56PM EDT | 120.00 | 45.75 | 39.90 | 44.00 | 0.00 | - | 2 | 208 | 53.98% |
| CLX250117C00125000 | 2024-09-05 3:42PM EDT | 125.00 | 41.60 | 35.90 | 38.80 | 0.00 | - | 22 | 146 | 47.33% |
| CLX250117C00130000 | 2024-09-19 12:34PM EDT | 130.00 | 33.75 | 30.80 | 33.20 | 0.00 | - | 4 | 152 | 38.56% |
| CLX250117C00135000 | 2024-10-04 2:11PM EDT | 135.00 | 28.58 | 26.30 | 28.60 | 0.00 | - | 1 | 379 | 35.83% |
| CLX250117C00140000 | 2024-10-11 9:45AM EDT | 140.00 | 21.50 | 23.10 | 23.80 | 0.00 | - | 4 | 202 | 31.74% |
| CLX250117C00145000 | 2024-10-14 9:54AM EDT | 145.00 | 18.75 | 19.10 | 19.80 | +1.75 | +10.29% | 125 | 650 | 30.74% |
| CLX250117C00150000 | 2024-10-11 2:42PM EDT | 150.00 | 14.90 | 15.50 | 16.30 | 0.00 | - | 2 | 797 | 30.49% |
| CLX250117C00155000 | 2024-10-11 9:53AM EDT | 155.00 | 10.30 | 11.90 | 12.30 | 0.00 | - | 1 | 424 | 27.42% |
| CLX250117C00160000 | 2024-10-11 3:58PM EDT | 160.00 | 8.35 | 8.80 | 9.20 | 0.00 | - | 2 | 462 | 26.16% |
| CLX250117C00165000 | 2024-10-11 3:14PM EDT | 165.00 | 5.80 | 6.10 | 6.50 | 0.00 | - | 7 | 816 | 24.78% |
| CLX250117C00170000 | 2024-10-11 11:37AM EDT | 170.00 | 3.70 | 4.30 | 4.60 | 0.00 | - | 1 | 1,646 | 24.43% |
| CLX250117C00175000 | 2024-10-09 10:23AM EDT | 175.00 | 2.50 | 2.65 | 3.10 | 0.00 | - | 5 | 146 | 23.94% |
| CLX250117C00180000 | 2024-10-11 11:38AM EDT | 180.00 | 1.55 | 1.25 | 2.00 | 0.00 | - | 12 | 226 | 23.49% |
| CLX250117C00185000 | 2024-10-07 3:42PM EDT | 185.00 | 1.18 | 0.35 | 1.30 | 0.00 | - | 8 | 2,236 | 23.45% |
| CLX250117C00190000 | 2024-10-11 2:03PM EDT | 190.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 680 | 23.24% |
| CLX250117C00195000 | 2024-09-23 3:05PM EDT | 195.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 4 | 46 | 23.78% |
| CLX250117C00200000 | 2024-09-18 2:19PM EDT | 200.00 | 0.63 | 0.10 | 0.75 | 0.00 | - | 1 | 141 | 28.00% |
| CLX250117C00210000 | 2024-10-02 10:55AM EDT | 210.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 32.65% |
| CLX250117C00220000 | 2024-09-12 3:49PM EDT | 220.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 51 | 32.81% |
| CLX250117C00230000 | 2024-10-11 9:36AM EDT | 230.00 | 0.17 | 0.05 | 0.60 | 0.00 | - | 1 | 55 | 39.26% |
| CLX250117C00240000 | 2024-04-08 11:53AM EDT | 240.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 42.24% |
| CLX250117C00250000 | 2024-07-30 1:57PM EDT | 250.00 | 0.15 | 0.05 | 2.10 | 0.00 | - | 2 | 4 | 51.67% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX250117P00060000 | 2024-08-30 10:22AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 73.44% |
| CLX250117P00065000 | 2024-09-17 1:37PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 67.97% |
| CLX250117P00070000 | 2024-06-06 3:01PM EDT | 70.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 5 | 31 | 99.80% |
| CLX250117P00075000 | 2024-09-27 2:02PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 57.81% |
| CLX250117P00080000 | 2024-09-26 11:46AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 536 | 69.58% |
| CLX250117P00085000 | 2024-08-21 9:31AM EDT | 85.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 64.16% |
| CLX250117P00090000 | 2024-09-23 10:53AM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 231 | 59.03% |
| CLX250117P00095000 | 2024-09-23 10:53AM EDT | 95.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 114 | 54.20% |
| CLX250117P00100000 | 2024-09-27 11:45AM EDT | 100.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 2 | 283 | 56.40% |
| CLX250117P00105000 | 2024-09-30 9:30AM EDT | 105.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 254 | 45.65% |
| CLX250117P00110000 | 2024-10-08 3:01PM EDT | 110.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 8 | 305 | 46.75% |
| CLX250117P00115000 | 2024-10-08 3:02PM EDT | 115.00 | 0.37 | 0.30 | 0.85 | 0.00 | - | 8 | 316 | 43.41% |
| CLX250117P00120000 | 2024-09-17 10:07AM EDT | 120.00 | 0.70 | 0.40 | 1.00 | 0.00 | - | 10 | 1,443 | 40.43% |
| CLX250117P00125000 | 2024-10-08 9:42AM EDT | 125.00 | 0.77 | 0.55 | 0.75 | 0.00 | - | 1 | 619 | 33.55% |
| CLX250117P00130000 | 2024-10-10 11:10AM EDT | 130.00 | 0.99 | 0.75 | 0.95 | 0.00 | - | 22 | 401 | 31.14% |
| CLX250117P00135000 | 2024-09-30 9:30AM EDT | 135.00 | 1.05 | 1.10 | 1.25 | 0.00 | - | 1 | 231 | 29.02% |
| CLX250117P00140000 | 2024-10-03 11:09AM EDT | 140.00 | 1.77 | 1.55 | 1.80 | 0.00 | - | 1 | 267 | 27.70% |
| CLX250117P00145000 | 2024-10-11 3:23PM EDT | 145.00 | 2.60 | 2.10 | 2.45 | 0.00 | - | 10 | 776 | 25.90% |
| CLX250117P00150000 | 2024-10-11 12:00PM EDT | 150.00 | 3.98 | 3.30 | 3.50 | 0.00 | - | 3 | 272 | 24.72% |
| CLX250117P00155000 | 2024-10-11 11:52AM EDT | 155.00 | 5.80 | 4.80 | 5.10 | 0.00 | - | 2 | 240 | 24.16% |
| CLX250117P00160000 | 2024-10-11 10:19AM EDT | 160.00 | 7.78 | 6.70 | 7.10 | 0.00 | - | 1 | 338 | 23.40% |
| CLX250117P00165000 | 2024-10-08 3:19PM EDT | 165.00 | 10.20 | 9.20 | 9.80 | 0.00 | - | 5 | 199 | 23.24% |
| CLX250117P00170000 | 2024-10-03 3:46PM EDT | 170.00 | 12.75 | 11.90 | 13.00 | 0.00 | - | 2 | 62 | 23.10% |
| CLX250117P00175000 | 2024-09-26 12:30PM EDT | 175.00 | 15.40 | 14.10 | 18.30 | 0.00 | - | 1 | 3 | 28.84% |
| CLX250117P00180000 | 2024-09-12 10:46AM EDT | 180.00 | 19.00 | 19.40 | 23.50 | 0.00 | - | 2 | 4 | 33.85% |
| CLX250117P00185000 | 2023-10-12 3:56PM EDT | 185.00 | 65.68 | 49.50 | 53.90 | 0.00 | - | 1 | 0 | 110.74% |
| CLX250117P00190000 | 2023-09-29 1:52PM EDT | 190.00 | 62.86 | 69.80 | 74.40 | 0.00 | - | 3 | 0 | 162.28% |
| CLX250117P00195000 | 2024-08-15 3:46PM EDT | 195.00 | 49.59 | 27.30 | 31.50 | 0.00 | - | 1 | 1 | 0.00% |
| CLX250117P00200000 | 2024-08-15 3:46PM EDT | 200.00 | 54.62 | 31.90 | 36.30 | 0.00 | - | 2 | 0 | 0.00% |
| CLX250117P00210000 | 2023-05-30 10:05AM EDT | 210.00 | 52.62 | 50.90 | 53.70 | 0.00 | - | 1 | 0 | 55.27% |
| CLX250117P00220000 | 2023-04-26 3:47PM EDT | 220.00 | 55.80 | 58.50 | 63.00 | 0.00 | - | 3 | 0 | 57.78% |
| CLX250117P00230000 | 2023-07-13 2:10PM EDT | 230.00 | 75.70 | 66.90 | 71.30 | 0.00 | - | - | 0 | 53.99% |
| CLX250117P00240000 | 2023-04-27 9:42AM EDT | 240.00 | 75.11 | 78.50 | 83.00 | 0.00 | - | - | 0 | 54.83% |
© 2024 Yahoo. All rights reserved.