The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241220C00070000 | 2024-09-04 3:07PM EDT | 70.00 | 94.03 | 90.00 | 93.40 | 0.00 | - | 2 | 1 | 107.52% |
| CLX241220C00100000 | 2024-07-31 10:24AM EDT | 100.00 | 31.98 | 57.10 | 61.50 | 0.00 | - | - | 1 | 61.82% |
| CLX241220C00110000 | 2024-07-17 1:55PM EDT | 110.00 | 28.00 | 34.50 | 39.00 | 0.00 | - | 1 | 3 | 0.00% |
| CLX241220C00120000 | 2024-08-13 10:08AM EDT | 120.00 | 22.85 | 44.20 | 48.50 | 0.00 | - | 1 | 2 | 80.77% |
| CLX241220C00125000 | 2024-08-01 1:24PM EDT | 125.00 | 13.80 | 32.80 | 37.10 | 0.00 | - | 1 | 8 | 43.58% |
| CLX241220C00130000 | 2024-10-03 11:54AM EDT | 130.00 | 33.73 | 31.20 | 32.80 | 0.00 | - | 5 | 43 | 44.10% |
| CLX241220C00135000 | 2024-10-11 10:36AM EDT | 135.00 | 25.46 | 26.70 | 27.30 | 0.00 | - | 1 | 826 | 34.69% |
| CLX241220C00140000 | 2024-10-14 9:30AM EDT | 140.00 | 21.95 | 22.40 | 22.80 | +1.35 | +6.55% | 1 | 236 | 32.72% |
| CLX241220C00145000 | 2024-10-07 2:13PM EDT | 145.00 | 17.90 | 18.10 | 18.50 | 0.00 | - | 3 | 354 | 30.82% |
| CLX241220C00150000 | 2024-10-10 10:42AM EDT | 150.00 | 12.40 | 14.10 | 14.50 | 0.00 | - | 2 | 394 | 29.14% |
| CLX241220C00155000 | 2024-10-14 10:10AM EDT | 155.00 | 10.80 | 10.60 | 10.90 | +0.45 | +4.35% | 2 | 206 | 27.66% |
| CLX241220C00160000 | 2024-10-14 10:12AM EDT | 160.00 | 7.70 | 7.60 | 7.90 | +0.32 | +4.34% | 23 | 891 | 26.75% |
| CLX241220C00165000 | 2024-10-14 10:11AM EDT | 165.00 | 5.26 | 5.10 | 5.40 | +0.26 | +5.20% | 51 | 1,106 | 25.75% |
| CLX241220C00170000 | 2024-10-11 3:36PM EDT | 170.00 | 3.40 | 3.30 | 3.50 | +0.13 | +3.98% | 4 | 147 | 24.98% |
| CLX241220C00175000 | 2024-10-11 2:06PM EDT | 175.00 | 1.95 | 1.95 | 2.20 | 0.00 | - | 17 | 600 | 24.61% |
| CLX241220C00180000 | 2024-10-11 2:11PM EDT | 180.00 | 1.10 | 1.10 | 1.55 | 0.00 | - | 72 | 371 | 25.67% |
| CLX241220C00185000 | 2024-10-11 11:58AM EDT | 185.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 37 | 24.45% |
| CLX241220C00190000 | 2024-10-11 3:56PM EDT | 190.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 12 | 35 | 24.88% |
| CLX241220C00195000 | 2024-09-26 9:39AM EDT | 195.00 | 0.42 | 0.05 | 0.80 | 0.00 | - | 2 | 36 | 30.91% |
| CLX241220C00200000 | 2024-10-01 9:50AM EDT | 200.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 33.41% |
| CLX241220C00210000 | 2024-10-09 9:30AM EDT | 210.00 | 0.05 | - | 0.75 | 0.00 | - | - | 3 | 38.94% |
| CLX241220C00230000 | 2024-08-23 3:07PM EDT | 230.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 52.78% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241220P00080000 | 2024-09-18 12:48PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.57% |
| CLX241220P00090000 | 2024-09-16 12:16PM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 70.07% |
| CLX241220P00095000 | 2024-08-21 10:11AM EDT | 95.00 | 0.41 | 0.00 | 2.25 | 0.00 | - | 2 | 18 | 79.44% |
| CLX241220P00100000 | 2024-09-16 12:14PM EDT | 100.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 4 | 98 | 58.79% |
| CLX241220P00105000 | 2024-10-08 9:30AM EDT | 105.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 64 | 46.29% |
| CLX241220P00110000 | 2024-10-08 3:03PM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 103 | 55.42% |
| CLX241220P00115000 | 2024-10-08 3:02PM EDT | 115.00 | 0.23 | 0.00 | 1.30 | 0.00 | - | 9 | 100 | 56.89% |
| CLX241220P00120000 | 2024-10-10 12:14PM EDT | 120.00 | 0.31 | 0.25 | 1.00 | 0.00 | - | 1 | 122 | 47.90% |
| CLX241220P00125000 | 2024-10-01 9:55AM EDT | 125.00 | 0.49 | 0.15 | 0.90 | 0.00 | - | 1 | 110 | 41.48% |
| CLX241220P00130000 | 2024-10-09 10:29AM EDT | 130.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 93 | 34.18% |
| CLX241220P00135000 | 2024-10-10 12:00PM EDT | 135.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 101 | 31.78% |
| CLX241220P00140000 | 2024-10-11 3:02PM EDT | 140.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 20 | 209 | 30.43% |
| CLX241220P00145000 | 2024-10-14 9:39AM EDT | 145.00 | 2.04 | 1.95 | 2.10 | -0.11 | -5.12% | 1 | 459 | 28.71% |
| CLX241220P00150000 | 2024-10-11 3:39PM EDT | 150.00 | 3.30 | 2.85 | 3.20 | 0.00 | - | 14 | 530 | 27.83% |
| CLX241220P00155000 | 2024-10-14 9:39AM EDT | 155.00 | 4.58 | 4.40 | 4.60 | -0.42 | -8.40% | 1 | 288 | 26.51% |
| CLX241220P00160000 | 2024-10-14 10:10AM EDT | 160.00 | 6.40 | 6.20 | 6.60 | -1.00 | -13.51% | 1 | 222 | 25.67% |
| CLX241220P00165000 | 2024-10-11 11:37AM EDT | 165.00 | 10.10 | 8.90 | 9.20 | 0.00 | - | 251 | 322 | 25.03% |
| CLX241220P00170000 | 2024-10-08 9:41AM EDT | 170.00 | 14.52 | 12.10 | 12.50 | 0.00 | - | 1 | 28 | 24.99% |
| CLX241220P00175000 | 2024-09-30 10:07AM EDT | 175.00 | 14.50 | 15.80 | 16.30 | 0.00 | - | 1 | 5 | 25.10% |
| CLX241220P00180000 | 2024-10-11 1:06PM EDT | 180.00 | 22.10 | 19.60 | 21.20 | 0.00 | - | 1 | 6 | 29.15% |
| CLX241220P00195000 | 2024-09-30 9:31AM EDT | 195.00 | 32.00 | 33.10 | 37.00 | 0.00 | - | 4 | 4 | 45.37% |
| CLX241220P00200000 | 2024-08-14 10:28AM EDT | 200.00 | 54.60 | 32.30 | 36.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.