The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018C00070000 | 2024-09-04 3:21PM EDT | 70.00 | 94.20 | 89.80 | 92.90 | 0.00 | - | 2 | 0 | 462.11% |
| CLX241018C00080000 | 2024-09-04 3:06PM EDT | 80.00 | 85.22 | 79.80 | 83.90 | 0.00 | - | 2 | 2 | 312.30% |
| CLX241018C00085000 | 2024-09-04 3:07PM EDT | 85.00 | 79.93 | 75.70 | 78.70 | 0.00 | - | - | 0 | 320.90% |
| CLX241018C00100000 | 2024-08-14 11:18AM EDT | 100.00 | 45.20 | 64.50 | 68.90 | 0.00 | - | 1 | 1 | 417.68% |
| CLX241018C00105000 | 2024-08-14 9:36AM EDT | 105.00 | 39.17 | 59.60 | 63.40 | 0.00 | - | 3 | 3 | 380.62% |
| CLX241018C00110000 | 2024-09-17 2:21PM EDT | 110.00 | 55.39 | 48.30 | 52.40 | 0.00 | - | 1 | 1 | 217.77% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 23.60 | 13.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| CLX241018C00125000 | 2024-06-14 10:57AM EDT | 125.00 | 11.50 | 12.60 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| CLX241018C00130000 | 2024-10-10 3:15PM EDT | 130.00 | 28.25 | 28.70 | 32.40 | 0.00 | - | 1 | 60 | 138.18% |
| CLX241018C00135000 | 2024-10-11 1:48PM EDT | 135.00 | 25.00 | 23.70 | 27.40 | 0.00 | - | 3 | 134 | 119.39% |
| CLX241018C00140000 | 2024-10-14 9:30AM EDT | 140.00 | 20.96 | 19.50 | 21.90 | +1.78 | +9.28% | 1 | 84 | 83.69% |
| CLX241018C00145000 | 2024-10-10 11:47AM EDT | 145.00 | 14.05 | 14.70 | 17.20 | 0.00 | - | 1 | 532 | 76.76% |
| CLX241018C00150000 | 2024-10-10 11:52AM EDT | 150.00 | 11.03 | 10.20 | 11.00 | +2.00 | +22.15% | 5 | 554 | 0.00% |
| CLX241018C00152500 | 2024-10-11 3:16PM EDT | 152.50 | 7.91 | 6.30 | 9.70 | 0.00 | - | - | 1 | 49.41% |
| CLX241018C00155000 | 2024-10-14 9:45AM EDT | 155.00 | 5.50 | 5.60 | 6.10 | -0.20 | -3.51% | 21 | 478 | 0.00% |
| CLX241018C00157500 | 2024-10-11 3:59PM EDT | 157.50 | 3.25 | 3.30 | 3.70 | -0.25 | -7.14% | 2 | 35 | 0.00% |
| CLX241018C00160000 | 2024-10-14 9:37AM EDT | 160.00 | 1.85 | 1.55 | 1.85 | +0.13 | +7.56% | 4 | 1,061 | 13.06% |
| CLX241018C00162500 | 2024-10-11 3:58PM EDT | 162.50 | 0.66 | 0.55 | 0.65 | 0.00 | - | 92 | 142 | 14.65% |
| CLX241018C00165000 | 2024-10-14 9:51AM EDT | 165.00 | 0.13 | 0.10 | 0.15 | -0.07 | -41.18% | 4 | 1,312 | 15.14% |
| CLX241018C00167500 | 2024-10-11 3:37PM EDT | 167.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 104 | 25.39% |
| CLX241018C00170000 | 2024-10-11 2:19PM EDT | 170.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 1,173 | 45.00% |
| CLX241018C00172500 | 2024-10-03 10:18AM EDT | 172.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 52.93% |
| CLX241018C00175000 | 2024-10-04 3:50PM EDT | 175.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | 6 | 1,110 | 40.82% |
| CLX241018C00177500 | 2024-09-24 9:58AM EDT | 177.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.35% |
| CLX241018C00180000 | 2024-09-25 9:47AM EDT | 180.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 62.50% |
| CLX241018C00185000 | 2024-09-17 11:47AM EDT | 185.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 193 | 74.22% |
| CLX241018C00190000 | 2024-09-11 1:54PM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 27 | 85.25% |
| CLX241018C00210000 | 2024-09-20 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 85.94% |
| CLX241018C00230000 | 2024-10-03 9:31AM EDT | 230.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 157.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018P00070000 | 2024-07-23 11:53AM EDT | 70.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 357.62% |
| CLX241018P00085000 | 2024-07-22 10:04AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 281.64% |
| CLX241018P00095000 | 2024-09-12 9:37AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 78 | 180.47% |
| CLX241018P00100000 | 2024-09-12 3:18PM EDT | 100.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 16 | 27 | 183.98% |
| CLX241018P00105000 | 2024-09-23 9:39AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 24 | 198.24% |
| CLX241018P00110000 | 2024-09-23 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 134.38% |
| CLX241018P00115000 | 2024-09-25 12:47PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 78 | 110.94% |
| CLX241018P00120000 | 2024-09-30 12:33PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 172 | 144.34% |
| CLX241018P00125000 | 2024-10-11 1:14PM EDT | 125.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 197 | 127.54% |
| CLX241018P00130000 | 2024-10-08 3:06PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 186 | 111.13% |
| CLX241018P00135000 | 2024-10-07 11:13AM EDT | 135.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 95.02% |
| CLX241018P00140000 | 2024-10-11 3:50PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 485 | 50.78% |
| CLX241018P00145000 | 2024-10-02 9:32AM EDT | 145.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 889 | 52.25% |
| CLX241018P00149000 | 2024-10-08 11:49AM EDT | 149.00 | 0.15 | - | 0.75 | 0.00 | - | - | 1 | 61.57% |
| CLX241018P00150000 | 2024-10-11 10:34AM EDT | 150.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 535 | 57.96% |
| CLX241018P00152500 | 2024-10-11 2:12PM EDT | 152.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 49 | 31.35% |
| CLX241018P00155000 | 2024-10-14 9:30AM EDT | 155.00 | 0.30 | 0.15 | 0.25 | +0.02 | +7.14% | 1 | 3,379 | 27.44% |
| CLX241018P00157500 | 2024-10-14 9:32AM EDT | 157.50 | 0.47 | 0.40 | 0.55 | -0.09 | -16.07% | 4 | 98 | 25.54% |
| CLX241018P00160000 | 2024-10-14 9:46AM EDT | 160.00 | 1.30 | 1.05 | 1.25 | -0.05 | -3.70% | 7 | 1,092 | 25.00% |
| CLX241018P00162500 | 2024-10-11 3:13PM EDT | 162.50 | 2.72 | 2.35 | 2.90 | 0.00 | - | 1 | 22 | 30.69% |
| CLX241018P00165000 | 2024-10-14 9:50AM EDT | 165.00 | 4.75 | 4.30 | 4.90 | -1.19 | -20.03% | 2 | 318 | 36.06% |
| CLX241018P00167500 | 2024-10-07 2:19PM EDT | 167.50 | 7.30 | 6.00 | 8.20 | 0.00 | - | 1 | 4 | 58.94% |
| CLX241018P00170000 | 2024-10-10 3:11PM EDT | 170.00 | 12.30 | 7.90 | 11.00 | 0.00 | - | 5 | 6 | 73.90% |
| CLX241018P00175000 | 2024-09-25 10:14AM EDT | 175.00 | 11.20 | 12.60 | 16.10 | 0.00 | - | 1 | 0 | 60.94% |
| CLX241018P00180000 | 2024-09-17 10:12AM EDT | 180.00 | 13.50 | 17.70 | 21.00 | 0.00 | - | - | 0 | 75.00% |
© 2024 Yahoo. All rights reserved.