Canada markets closed

Crude Oil Oct 27 (CLV27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
55.30-9.86 (-15.13%)
As of 04:31AM EDT. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 2024------
Jun 18, 202467.4867.4867.4867.4867.48-
Jun 17, 202466.5866.5866.5866.5866.58-
Jun 14, 202466.7866.7866.7866.7866.78-
Jun 13, 202467.0767.0767.0767.0767.07-
Jun 12, 202467.0667.0667.0667.0667.06-
Jun 11, 202466.9966.9966.9966.9966.99-
Jun 10, 202466.5466.5466.5466.5466.54-
Jun 07, 202465.6965.6965.6965.6965.69-
Jun 06, 202465.0765.0765.0765.0765.07-
Jun 05, 202464.5464.5464.5464.5464.54-
Jun 04, 202464.4964.4964.4964.4964.49-
Jun 03, 202465.7565.7565.7565.7565.75-
May 31, 202466.9666.9666.9666.9666.9623
May 30, 202466.5566.5566.5566.5566.55-
May 29, 202466.9366.9366.9366.9366.93-
May 28, 202467.1267.1267.1267.1267.12-
May 24, 202466.2166.2166.2166.2166.21-
May 23, 202466.1666.1666.1666.1666.16-
May 22, 202466.3966.3966.3966.3966.39-
May 21, 202467.2067.2067.2067.2067.20-
May 20, 202467.3067.3067.3067.3067.30-
May 17, 202467.0267.0267.0267.0267.02-
May 16, 202466.6466.6466.6466.6466.64-
May 15, 202466.3366.3366.3366.3366.33-
May 14, 202466.1466.1466.1466.1466.14-
May 13, 202466.0666.0666.0666.0666.06-
May 10, 202465.8765.8765.8765.8765.87-
May 09, 202466.2366.2366.2366.2366.23-
May 08, 202466.0766.0766.0766.0766.07-
May 07, 202466.4066.4066.4066.4066.40-
May 06, 202466.6766.6766.6766.6766.67-
May 03, 202466.4266.4266.4266.4266.42-
May 02, 202466.1366.1366.1366.1366.13-
May 01, 202465.6965.6965.6965.6965.6925
Apr 30, 202467.1267.1267.1267.1267.12-
Apr 29, 202467.4067.4067.4067.4067.40-
Apr 26, 202467.7767.7767.7767.7767.77-
Apr 25, 202467.5567.5567.5567.5567.55-
Apr 24, 202467.3867.3867.3867.3867.38-
Apr 23, 202467.0467.0467.0467.0467.04-
Apr 22, 202466.7566.7566.7566.7566.75-
Apr 19, 202466.8466.8466.8466.8466.84-
Apr 18, 202466.9966.9966.9966.9966.99-
Apr 17, 202467.1367.1367.1367.1367.13-
Apr 16, 202468.0068.0068.0068.0068.00-
Apr 15, 202467.6767.6767.6767.6767.67-
Apr 12, 202467.3467.3467.3467.3467.34-
Apr 11, 202466.9866.9866.9866.9866.98-
Apr 10, 202466.8466.8466.8466.8466.84-
Apr 09, 202466.5566.5566.5566.5566.55-
Apr 08, 202466.9266.9266.9266.9266.92-
Apr 05, 202466.9666.9666.9666.9666.96-
Apr 04, 202467.1467.1467.1467.1467.14-
Apr 03, 202467.0967.0967.0967.0967.09-
Apr 02, 202466.7466.7466.7466.7466.74-
Apr 01, 202466.6866.6866.6866.6866.68-
Mar 28, 202466.7366.7366.7366.7366.73-
Mar 27, 202466.4066.4066.4066.4066.40-
Mar 26, 202466.4166.4166.4166.4166.41-
Mar 25, 202466.4166.4166.4166.4166.41-
Mar 22, 202465.9565.9565.9565.9565.95-
Mar 21, 202466.2366.2366.2366.2366.23-
Mar 20, 202466.2666.2666.2666.2666.26-
Mar 19, 202466.6166.6166.6166.6166.61-
Mar 18, 202466.4566.4566.4566.4566.45-
Mar 15, 202466.3166.3166.3166.3166.31-
Mar 14, 202466.0666.0666.0666.0666.06-
Mar 13, 202465.8365.8365.8365.8365.83-
Mar 12, 202465.2265.2265.2265.2265.22-
Mar 11, 202465.3065.3065.3065.3065.30-
Mar 08, 202464.8064.8064.8064.8064.80-
Mar 07, 202465.1465.1465.1465.1465.14-
Mar 06, 202464.9064.9064.9064.9064.90-
Mar 05, 202464.9664.9664.9664.9664.96-
Mar 04, 202465.5765.5765.5765.5765.57-
Mar 01, 202464.8364.8364.8364.8364.83-
Feb 29, 202464.8764.8764.8764.8764.87-
Feb 28, 202465.0265.0265.0265.0265.02-
Feb 27, 202465.1165.1165.1165.1165.11-
Feb 26, 202464.8964.8964.8964.8964.89-
Feb 23, 202464.7764.7764.7764.7764.77-
Feb 22, 202465.0765.0765.0765.0765.07-
Feb 21, 202464.8464.8464.8464.8464.84-
Feb 20, 202464.7564.7564.7564.7564.75-
Feb 16, 202465.5965.5965.5965.5965.59-
Feb 15, 202465.4265.4265.4265.4265.42-
Feb 14, 202465.2465.2465.2465.2465.24-
Feb 13, 202465.7765.7765.7765.7765.77-
Feb 12, 202465.4565.4565.4565.4565.45-
Feb 09, 202465.2165.2165.2165.2165.21-
Feb 08, 202464.8064.8064.8064.8064.80-
Feb 07, 202464.0964.0964.0964.0964.09-
Feb 06, 202463.8063.8063.8063.8063.80-
Feb 05, 202463.9363.9363.9363.9363.93-
Feb 02, 202463.4863.4863.4863.4863.48-
Feb 01, 202464.0564.0564.0564.0564.05-
Jan 31, 202465.1865.1865.1865.1865.18-
Jan 30, 202465.8665.8665.8665.8665.86-
Jan 29, 202465.2565.2565.2565.2565.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...