Canada markets closed

Crude Oil Oct 27 (CLV27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
55.30-9.86 (-15.13%)
As of 04:31AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLZ24.NYMCrude Oil Dec 24 71.0111:15PM EDT-2.23-3.04%
CLF25.NYMCrude Oil Jan 25 70.6311:15PM EDT-2.18-2.99%
CLG25.NYMCrude Oil Feb 25 70.4110:40PM EDT-2.02-2.79%
CLH25.NYMCrude Oil Mar 25 70.0611:03PM EDT-2.04-2.83%
CLJ25.NYMCrude Oil Apr 25 69.8510:48PM EDT-1.96-2.73%
CLK25.NYMCrude Oil May 25 69.7210:27PM EDT-1.83-2.56%
CLM25.NYMCrude Oil Jun 25 69.4811:12PM EDT-1.82-2.55%
CLN25.NYMCrude Oil Jul 25 69.3510:27PM EDT-1.69-2.38%
CLQ25.NYMCrude Oil Aug 25 69.1210:10PM EDT-1.66-2.35%
CLU25.NYMCrude Oil Sep 25 68.911:04PM EDT-1.64-2.32%
CLV25.NYMCrude Oil Oct 25 68.810:27PM EDT-1.52-2.16%
CLX25.NYMCrude Oil Nov 25 68.74:49PM EDT-1.44-2.05%
CLZ25.NYMCrude Oil Dec 25 68.4711:09PM EDT-1.47-2.10%
CLF26.NYMCrude Oil Jan 26 69.411:51AM EDT-0.32-0.46%
CLG26.NYMCrude Oil Feb 26 70.255:15AM EDT+0.73+1.05%
CLH26.NYMCrude Oil Mar 26 68.722:29PM EDT-0.62-0.89%
CLJ26.NYMCrude Oil Apr 26 69.862:27PM EDT+0.69+1.00%
CLK26.NYMCrude Oil May 26 66.69:35AM EDT-2.43-3.52%
CLM26.NYMCrude Oil Jun 26 67.848:03PM EDT-1.06-1.54%
CLN26.NYMCrude Oil Jul 26 66.911:12AM EDT-1.84-2.68%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-4.71-6.92%
CLU26.NYMCrude Oil Sep 26 69.561:04PM EDT+1.09+1.59%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-4.61-6.79%
CLX26.NYMCrude Oil Nov 26 67.0510:31AM EDT-1.23-1.80%
CLZ26.NYMCrude Oil Dec 26 67.2211:05PM EDT-0.96-1.41%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-4.29-6.36%
CLH27.NYMCrude Oil Mar 27 67.399:06AM EDT-0.43-0.63%
CLJ27.NYMCrude Oil Apr 27 65.310:30AM EDT-2.43-3.59%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 67.154:43PM EDT-0.44-0.65%
CLN27.NYMCrude Oil Jul 27 675:34AM EDT-0.47-0.70%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.66:05PM EDT-0.57-0.85%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 67.613:57AM EDT+0.79+1.18%
CLZ28.NYMCrude Oil Dec 28 66.4712:03PM EDT-0.05-0.08%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 66.96:56PM EDT+0.84+1.27%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 65.510:03AM EDT-0.18-0.27%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1.20-1.87%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%