Canada markets closed

Crude Oil Oct 27 (CLV27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
55.30-9.86 (-15.13%)
As of 04:31AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLZ24.NYMCrude Oil Dec 24 73.618:16PM EDT-1.24-1.66%
CLF25.NYMCrude Oil Jan 25 73.068:13PM EDT-1.25-1.68%
CLG25.NYMCrude Oil Feb 25 72.628:15PM EDT-1.22-1.65%
CLH25.NYMCrude Oil Mar 25 72.257:45PM EDT-1.18-1.61%
CLJ25.NYMCrude Oil Apr 25 71.867:24PM EDT-1.21-1.66%
CLK25.NYMCrude Oil May 25 71.537:19PM EDT-1.21-1.66%
CLM25.NYMCrude Oil Jun 25 71.388:15PM EDT-1.05-1.45%
CLN25.NYMCrude Oil Jul 25 71.196:25PM EDT-0.92-1.28%
CLQ25.NYMCrude Oil Aug 25 71.236:00PM EDT-0.57-0.79%
CLU25.NYMCrude Oil Sep 25 70.687:06PM EDT-0.83-1.16%
CLV25.NYMCrude Oil Oct 25 71.164:49PM EDT-0.07-0.10%
CLX25.NYMCrude Oil Nov 25 71.083:04PM EDT+0.07+0.10%
CLZ25.NYMCrude Oil Dec 25 69.968:16PM EDT-0.82-1.16%
CLF26.NYMCrude Oil Jan 26 70.611:42PM EDT+0.10+0.14%
CLG26.NYMCrude Oil Feb 26 70.255:15AM EDT-0.01-0.01%
CLH26.NYMCrude Oil Mar 26 68.722:29PM EDT-1.32-1.88%
CLJ26.NYMCrude Oil Apr 26 69.862:27PM EDT+0.02+0.03%
CLK26.NYMCrude Oil May 26 66.69:35AM EDT-3.06-4.39%
CLM26.NYMCrude Oil Jun 26 69.056:05PM EDT-0.45-0.65%
CLN26.NYMCrude Oil Jul 26 66.911:12AM EDT-2.41-3.48%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-4.71-6.92%
CLU26.NYMCrude Oil Sep 26 69.561:04PM EDT+0.57+0.83%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-4.61-6.79%
CLX26.NYMCrude Oil Nov 26 67.0510:31AM EDT-1.70-2.47%
CLZ26.NYMCrude Oil Dec 26 67.98:03PM EDT-0.72-1.05%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-4.29-6.36%
CLH27.NYMCrude Oil Mar 27 67.399:06AM EDT-0.82-1.20%
CLJ27.NYMCrude Oil Apr 27 65.310:30AM EDT-2.80-4.11%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 67.82:54PM EDT-0.13-0.19%
CLN27.NYMCrude Oil Jul 27 675:34AM EDT-0.80-1.18%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.424:59PM EDT-0.03-0.04%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 67.613:57AM EDT+0.54+0.81%
CLZ28.NYMCrude Oil Dec 28 66.4712:03PM EDT-0.29-0.43%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 66.96:56PM EDT+0.57+0.86%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 65.510:03AM EDT-0.45-0.68%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1.20-1.87%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%