Canada markets open in 1 hour 36 minutes

Crude Oil Oct 26 (CLV26.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
53.26-0.18 (-0.34%)
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202468.7068.7068.7068.7068.70-
Mar 26, 202468.7268.7268.7268.7268.72-
Mar 25, 202468.7368.7368.7368.7368.73-
Mar 22, 202468.1568.1568.1568.1568.15-
Mar 21, 202468.5068.5068.5068.5068.50-
Mar 20, 202468.4768.4768.4768.4768.47-
Mar 19, 202468.9068.9068.9068.9068.90-
Mar 18, 202468.7068.7068.7068.7068.70-
Mar 15, 202468.4168.4168.4168.4168.41239
Mar 14, 202468.1568.1568.1568.1568.1557
Mar 13, 202467.7767.7767.7767.7767.77-
Mar 12, 202466.9566.9566.9566.9566.95600
Mar 11, 202467.0767.0767.0767.0767.07-
Mar 08, 202466.5466.5466.5466.5466.5410
Mar 07, 202466.9366.9366.9366.9366.9310
Mar 06, 202466.7266.7266.7266.7266.7210
Mar 05, 202466.6566.6566.6566.6566.654
Mar 04, 202467.2567.2567.2567.2567.25-
Mar 01, 202466.6966.6966.6966.6966.69-
Feb 29, 202466.5066.5066.5066.5066.50-
Feb 28, 202466.7066.7066.7066.7066.70-
Feb 27, 202466.8666.8666.8666.8666.86-
Feb 26, 202466.5566.5566.5566.5566.55-
Feb 23, 202466.2866.2866.2866.2866.28-
Feb 22, 202466.8566.8566.8566.8566.85-
Feb 21, 202466.5766.5766.5766.5766.57-
Feb 20, 202466.4266.4266.4266.4266.42-
Feb 16, 202467.2767.2767.2767.2767.27-
Feb 15, 202467.0567.0567.0567.0567.05-
Feb 14, 202466.7466.7466.7466.7466.74-
Feb 13, 202467.3567.3567.3567.3567.35-
Feb 12, 202467.0967.0967.0967.0967.09-
Feb 09, 202466.9266.9266.9266.9266.92-
Feb 08, 202466.4966.4966.4966.4966.49-
Feb 07, 202465.5865.5865.5865.5865.5830
Feb 06, 202465.2765.2765.2765.2765.27-
Feb 05, 202465.2565.2565.2565.2565.25-
Feb 02, 202464.7764.7764.7764.7764.77-
Feb 01, 202465.4465.4465.4465.4465.44-
Jan 31, 202466.7166.7166.7166.7166.71-
Jan 30, 202467.6867.6867.6867.6867.68-
Jan 29, 202467.0467.0467.0467.0467.0452
Jan 26, 202467.7067.7067.7067.7067.70-
Jan 25, 202467.2167.2167.2167.2167.21-
Jan 24, 202466.4266.4266.4266.4266.42-
Jan 23, 202466.1366.1366.1366.1366.13-
Jan 22, 202466.2666.2666.2666.2666.26-
Jan 19, 202465.2265.2265.2265.2265.22-
Jan 18, 202465.7665.7665.7665.7665.76-
Jan 17, 202465.2165.2165.2165.2165.21100
Jan 16, 202465.3765.3765.3765.3765.37-
Jan 12, 202465.8065.8065.8065.8065.8060
Jan 11, 202465.0265.0265.0265.0265.02100
Jan 10, 202464.6364.6364.6364.6364.63-
Jan 09, 202464.7964.7964.7964.7964.79-
Jan 08, 202464.4864.4864.4864.4864.48-
Jan 05, 202465.6465.6465.6465.6465.64-
Jan 04, 202465.1265.1265.1265.1265.12100
Jan 03, 202465.5665.5665.5665.5665.56-
Jan 02, 202464.4164.4164.4164.4164.41-
Dec 29, 202364.6564.6564.6564.6564.65-
Dec 28, 202364.8764.8764.8764.8764.87-
Dec 27, 202366.0666.0666.0666.0666.06-
Dec 26, 202366.2766.2766.2766.2766.27-
Dec 22, 202365.7665.7665.7665.7665.76-
Dec 21, 202366.4966.4966.4966.4966.49-
Dec 20, 202367.0867.0867.0867.0867.08-
Dec 19, 202367.3067.3067.3067.3067.30-
Dec 18, 202366.8266.8266.8266.8266.82-
Dec 15, 202366.5266.5266.5266.5266.52-
Dec 14, 202366.6166.6166.6166.6166.61-
Dec 13, 202365.4565.4565.4565.4565.4522
Dec 12, 202364.7164.7164.7164.7164.71-
Dec 11, 202365.9965.9965.9965.9965.99-
Dec 08, 202365.6765.6765.6765.6765.67-
Dec 07, 202364.8664.8664.8664.8664.86-
Dec 06, 202364.8464.8464.8464.8464.84-
Dec 05, 202365.8565.8565.8565.8565.85-
Dec 04, 202366.2966.2966.2966.2966.29-
Dec 01, 202366.0066.0066.0066.0066.00-
Nov 30, 202366.7366.7366.7366.7366.736
Nov 29, 202367.8267.8267.8267.8267.8210
Nov 28, 202367.0867.0867.0867.0867.08-
Nov 27, 202366.4866.4866.4866.4866.48-
Nov 24, 202366.8066.8066.8066.8066.80-
Nov 23, 2023------
Nov 22, 202367.4967.4967.4967.4967.49-
Nov 21, 202368.0268.0268.0268.0268.02-
Nov 20, 202368.2168.2168.2168.2168.2140
Nov 17, 202367.4467.4467.4467.4467.44-
Nov 16, 202365.6665.6665.6665.6665.66-
Nov 15, 202367.5667.5667.5667.5667.5625
Nov 14, 202367.8567.8567.8567.8567.85-
Nov 13, 202368.3568.3568.3568.3568.35-
Nov 10, 202367.8367.8367.8367.8367.83-
Nov 09, 202366.9866.9866.9866.9866.98-
Nov 08, 202366.5366.5366.5366.5366.53-
Nov 07, 202367.5667.5667.5667.5667.56-
Nov 06, 202369.7469.7469.7469.7469.74-
Nov 03, 202369.0569.0569.0569.0569.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...