Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
CLK24.NYM | Crude Oil May 24 | 82.8911:26PM EDT | +0.20 | +0.24% |
CLM24.NYM | Crude Oil Jun 24 | 82.3711:27PM EDT | +0.22 | +0.27% |
CLN24.NYM | Crude Oil Jul 24 | 81.8711:27PM EDT | +0.26 | +0.32% |
CLQ24.NYM | Crude Oil Aug 24 | 81.2811:26PM EDT | +0.28 | +0.35% |
CLU24.NYM | Crude Oil Sep 24 | 80.6211:26PM EDT | +0.31 | +0.39% |
CLV24.NYM | Crude Oil Oct 24 | 79.9311:26PM EDT | +0.32 | +0.40% |
CLX24.NYM | Crude Oil Nov 24 | 79.3210:51PM EDT | +0.37 | +0.47% |
CLZ24.NYM | Crude Oil Dec 24 | 78.6211:26PM EDT | +0.31 | +0.40% |
CLF25.NYM | Crude Oil Jan 25 | 77.896:01PM EDT | +0.21 | +0.27% |
CLG25.NYM | Crude Oil Feb 25 | 77.284:29PM EDT | +0.20 | +0.26% |
CLH25.NYM | Crude Oil Mar 25 | 76.8110:36PM EDT | +0.29 | +0.38% |
CLJ25.NYM | Crude Oil Apr 25 | 76.042:58PM EDT | +0.04 | +0.05% |
CLK25.NYM | Crude Oil May 25 | 75.992:30PM EDT | +0.46 | +0.61% |
CLM25.NYM | Crude Oil Jun 25 | 75.311:19PM EDT | +0.21 | +0.28% |
CLN25.NYM | Crude Oil Jul 25 | 76.411:17AM EDT | +1.77 | +2.37% |
CLQ25.NYM | Crude Oil Aug 25 | 76.4210:38AM EDT | +2.23 | +3.01% |
CLU25.NYM | Crude Oil Sep 25 | 75.0811:14AM EDT | +1.28 | +1.73% |
CLV25.NYM | Crude Oil Oct 25 | 74.6911:14AM EDT | +1.25 | +1.70% |
CLX25.NYM | Crude Oil Nov 25 | 74.7111:19AM EDT | +1.60 | +2.19% |
CLZ25.NYM | Crude Oil Dec 25 | 73.0811:26PM EDT | +0.27 | +0.37% |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +0.78 | +1.08% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +0.14 | +0.19% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +1.25 | +1.74% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 70.872:29PM EDT | 0.00 | 0.00% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +0.45 | +0.64% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +0.54 | +0.77% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +0.30 | +0.43% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0.17 | +0.24% |
CLZ26.NYM | Crude Oil Dec 26 | 69.4911:24PM EDT | +0.20 | +0.29% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
CLM27.NYM | Crude Oil Jun 27 | 68.555:15AM EDT | +0.64 | +0.94% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 67.5111:43AM EDT | +0.67 | +1.00% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLZ28.NYM | Crude Oil Dec 28 | 65.8511:40AM EDT | +0.72 | +1.11% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 64.23:19PM EDT | +0.17 | +0.27% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
CLZ30.NYM | Crude Oil Dec 30 | 64.511:39AM EDT | +1.09 | +1.72% |
CLZ31.NYM | Crude Oil Dec 31 | 53.459:49AM EDT | -1.62 | -2.94% |
CLZ32.NYM | Crude Oil Dec 32 | 544:07PM EDT | +0.81 | +1.52% |
CLZ33.NYM | Crude Oil Dec 33 | 6210:13AM EDT | -2.98 | -4.59% |