CLV.V - Canoe Mining Ventures Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 09, 20190.10500.10500.10500.10500.1050500
Dec. 06, 20190.10500.10500.10500.10500.10501,500
Dec. 05, 20190.11000.11000.11000.11000.1100-
Dec. 04, 20190.11000.11000.11000.11000.110050,400
Dec. 03, 20190.10500.10500.10500.10500.10501,000
Dec. 02, 20190.11000.11500.11000.11500.115043,500
Nov. 29, 20190.10500.10500.10500.10500.1050600
Nov. 28, 20190.10500.10500.10500.10500.105011,500
Nov. 27, 20190.10500.10500.10000.10000.100025,500
Nov. 26, 20190.10000.10000.10000.10000.1000-
Nov. 25, 20190.10000.10000.10000.10000.1000-
Nov. 22, 20190.10000.10500.10000.10000.100050,000
Nov. 21, 20190.10500.10500.10500.10500.10502,500
Nov. 20, 20190.12500.12500.12500.12500.1250700
Nov. 19, 20190.13000.13000.13000.13000.1300-
Nov. 18, 20190.13000.13000.13000.13000.1300-
Nov. 15, 20190.13000.13000.13000.13000.13006,300
Nov. 14, 20190.13000.13000.13000.13000.13004,100
Nov. 13, 20190.12500.12500.12500.12500.1250-
Nov. 12, 20190.12500.12500.12500.12500.1250-
Nov. 11, 20190.12500.12500.12500.12500.1250-
Nov. 08, 20190.12500.12500.12500.12500.12502,300
Nov. 07, 20190.12500.12500.12500.12500.1250-
Nov. 06, 20190.12500.12500.12500.12500.1250-
Nov. 05, 20190.12500.12500.12500.12500.12509,900
Nov. 04, 20190.12500.12500.12500.12500.12503,000
Nov. 01, 20190.12500.12500.12500.12500.125031,500
Oct. 31, 20190.12500.12500.12500.12500.1250100
Oct. 30, 20190.12500.12500.12500.12500.1250-
Oct. 29, 20190.12500.12500.12500.12500.12501,900
Oct. 28, 20190.12500.12500.12500.12500.125023,500
Oct. 25, 20190.17000.17000.17000.17000.17001,500
Oct. 24, 20190.12500.12500.12500.12500.1250-
Oct. 23, 20190.12500.12500.12500.12500.1250-
Oct. 22, 20190.12500.12500.12500.12500.1250-
Oct. 21, 20190.12500.12500.12500.12500.12502,500
Oct. 18, 20190.12500.12500.12500.12500.1250-
Oct. 17, 20190.12500.12500.12500.12500.1250-
Oct. 16, 20190.12500.12500.12500.12500.12502,000
Oct. 15, 20190.12500.12500.12500.12500.1250-
Oct. 11, 20190.13000.13000.12500.12500.12508,000
Oct. 10, 20190.12500.12500.12500.12500.12501,000
Oct. 09, 20190.12500.12500.12500.12500.1250-
Oct. 08, 20190.13500.13500.12500.12500.125036,200
Oct. 07, 20190.13500.13500.13500.13500.1350-
Oct. 04, 20190.13500.13500.13500.13500.1350-
Oct. 03, 20190.13500.13500.13500.13500.13503,200
Oct. 02, 20190.15000.15000.15000.15000.1500-
Oct. 01, 20190.15000.15000.15000.15000.1500-
Sep. 30, 20190.15000.15000.15000.15000.1500100
Sep. 27, 20190.16000.16000.15000.15000.15009,500
Sep. 26, 20190.16000.16000.16000.16000.1600-
Sep. 25, 20190.16000.16000.16000.16000.1600-
Sep. 24, 20190.17000.17000.16000.16000.16003,500
Sep. 23, 20190.16000.16000.16000.16000.1600200
Sep. 20, 20190.16000.16000.16000.16000.1600300
Sep. 19, 20190.16000.16000.16000.16000.16001,500
Sep. 18, 20190.16000.16000.16000.16000.1600-
Sep. 18, 20194/1 Stock Split
Sep. 17, 20190.16000.16000.16000.16000.1600200,800
Sep. 16, 20190.16000.16000.16000.16000.160095,000
Sep. 13, 20190.18000.18000.18000.18000.1800-
Sep. 12, 20190.18000.18000.18000.18000.1800-
Sep. 11, 20190.18000.18000.18000.18000.18002,000
Sep. 10, 20190.20000.20000.20000.20000.2000-
Sep. 09, 20190.20000.20000.20000.20000.2000-
Sep. 06, 20190.20000.20000.20000.20000.2000250,000
Sep. 05, 20190.24000.24000.24000.24000.2400-
Sep. 04, 20190.24000.24000.24000.24000.2400160,000
Sep. 03, 20190.22000.26000.22000.26000.2600636,000
Aug. 30, 20190.22000.22000.20000.20000.200015,000
Aug. 29, 20190.20000.22000.20000.22000.2200122,200
Aug. 28, 20190.18000.18000.18000.18000.1800-
Aug. 27, 20190.18000.18000.18000.18000.1800-
Aug. 26, 20190.18000.18000.18000.18000.1800-
Aug. 23, 20190.18000.18000.18000.18000.1800300,000
Aug. 22, 20190.16000.18000.16000.18000.180013,000
Aug. 21, 20190.20000.20000.16000.16000.1600351,000
Aug. 20, 20190.16000.16000.16000.16000.16005,700
Aug. 19, 20190.16000.16000.16000.16000.160026,300
Aug. 16, 20190.16000.16000.16000.16000.1600110,000
Aug. 15, 20190.18000.20000.18000.20000.200033,600
Aug. 14, 20190.18000.20000.18000.20000.200033,600
Aug. 13, 20190.20000.20000.20000.20000.2000383,000
Aug. 12, 20190.20000.20000.20000.20000.200030,000
Aug. 09, 20190.18000.20000.18000.18000.1800148,000
Aug. 08, 20190.14000.14000.14000.14000.140062,000
Aug. 07, 20190.14000.16000.14000.16000.16001,038,000
Aug. 06, 20190.12000.12000.12000.12000.120090,900
Aug. 02, 20190.12000.12000.12000.12000.1200300,000
Aug. 01, 20190.12000.12000.12000.12000.1200300,000
Jul. 31, 20190.14000.14000.12000.14000.1400504,000
Jul. 30, 20190.12000.14000.12000.14000.1400834,000
Jul. 29, 20190.10000.10000.10000.10000.10005,000
Jul. 26, 20190.10000.10000.10000.10000.10005,000
Jul. 25, 20190.10000.10000.10000.10000.1000-
Jul. 24, 20190.10000.10000.10000.10000.1000-
Jul. 23, 20190.10000.10000.10000.10000.100010,000
Jul. 22, 20190.10000.10000.10000.10000.100010,000
Jul. 19, 20190.10000.10000.10000.10000.100010,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...