Canada Markets closed

Canoe Mining Ventures Corp. (CLV.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15500.0000 (0.00%)
At close: 3:24PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 2021------
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 20210.18000.18000.18000.18000.1800-
Sep. 02, 20210.18000.18000.18000.18000.1800-
Sep. 01, 20210.18000.18000.18000.18000.1800-
Aug. 31, 20210.15500.18000.15000.18000.18003,250,000
Aug. 30, 20210.15500.15500.15500.15500.155050,000
Aug. 27, 20210.18000.18000.18000.18000.1800-
Aug. 26, 20210.18000.18000.18000.18000.1800-
Aug. 25, 20210.17500.18000.17500.18000.1800900,000
Aug. 24, 20210.15000.15000.15000.15000.1500-
Aug. 23, 20210.15000.15000.15000.15000.1500-
Aug. 20, 20210.15000.15000.15000.15000.1500500,000
Aug. 19, 20210.15000.15000.15000.15000.1500-
Aug. 18, 20210.15000.15000.15000.15000.1500-
Aug. 17, 20210.15000.15000.15000.15000.1500-
Aug. 16, 20210.15000.15000.15000.15000.1500-
Aug. 13, 20210.15000.15000.15000.15000.1500350,000
Aug. 12, 20210.15000.15000.15000.15000.1500-
Aug. 11, 20210.15000.15000.15000.15000.1500-
Aug. 10, 20210.14500.15000.14500.15000.15002,950,000
Aug. 09, 20210.14500.14500.14500.14500.1450-
Aug. 06, 20210.17000.17000.14500.14500.1450100,000
Aug. 05, 20210.14500.14500.14500.14500.1450-
Aug. 04, 20210.14500.14500.14500.14500.1450-
Aug. 03, 20210.14500.14500.14500.14500.1450-
Jul. 30, 20210.14500.14500.14500.14500.1450-
Jul. 29, 20210.14500.14500.14500.14500.1450-
Jul. 28, 20210.15500.15500.14500.14500.145010,000
Jul. 27, 20210.18000.18000.18000.18000.1800-
Jul. 26, 20210.18000.18000.18000.18000.1800-
Jul. 23, 20210.18000.18000.18000.18000.18004,000
Jul. 22, 20210.18000.18000.18000.18000.1800-
Jul. 21, 20210.18000.18000.18000.18000.1800-
Jul. 20, 20210.18000.18000.18000.18000.1800-
Jul. 19, 20210.18000.18000.18000.18000.1800111,500
Jul. 16, 20210.18000.18000.18000.18000.1800-
Jul. 15, 20210.18000.18000.18000.18000.18004,500
Jul. 14, 20210.16500.18000.16500.18000.1800176,000
Jul. 13, 20210.14500.14500.14500.14500.1450500
Jul. 12, 20210.14500.14500.14500.14500.1450-
Jul. 09, 20210.14500.14500.14500.14500.1450-
Jul. 08, 20210.14500.14500.14500.14500.1450-
Jul. 07, 20210.14500.14500.14500.14500.1450-
Jul. 06, 20210.14500.14500.14500.14500.1450-
Jul. 05, 20210.14500.14500.14500.14500.1450100
Jul. 02, 20210.14500.14500.14500.14500.1450-
Jun. 30, 20210.14500.14500.14500.14500.1450-
Jun. 29, 20210.14500.14500.14500.14500.1450-
Jun. 28, 20210.14500.14500.14500.14500.1450-
Jun. 25, 20210.14500.14500.14500.14500.1450-
Jun. 24, 20210.14500.14500.14500.14500.1450-
Jun. 23, 20210.14500.14500.14500.14500.1450-
Jun. 22, 20210.14500.14500.14500.14500.1450-
Jun. 21, 20210.14500.14500.13000.14500.145085,000
Jun. 18, 20210.18000.18000.18000.18000.1800-
Jun. 17, 20210.18000.18000.18000.18000.1800-
Jun. 16, 20210.17500.18000.17500.18000.180056,500
Jun. 15, 20210.14500.14500.14500.14500.145010,700
Jun. 14, 20210.14500.14500.14500.14500.14501,500
Jun. 11, 20210.14500.14500.14000.14500.145061,000
Jun. 10, 20210.14500.14500.14500.14500.1450-
Jun. 09, 20210.14500.14500.14500.14500.14508,500
Jun. 08, 20210.15000.15000.15000.15000.15003,500
Jun. 07, 20210.14500.14500.14500.14500.14501,700
Jun. 04, 20210.14500.14500.14500.14500.1450-
Jun. 03, 20210.14500.14500.14500.14500.14505,000
Jun. 02, 20210.16500.16500.16500.16500.1650-
Jun. 01, 20210.16500.16500.16500.16500.1650-
May 31, 20210.16500.16500.16500.16500.1650-
May 28, 20210.16500.16500.16500.16500.1650-
May 27, 20210.16500.16500.16500.16500.1650-
May 26, 20210.16500.16500.16500.16500.165017,000
May 25, 20210.18000.18000.18000.18000.1800-
May 21, 20210.18000.18000.18000.18000.1800-
May 20, 20210.17500.18000.17500.18000.180047,000
May 19, 20210.15000.15000.15000.15000.1500-
May 18, 20210.15000.15000.15000.15000.1500-
May 17, 20210.15000.15000.15000.15000.1500-
May 14, 20210.15000.15000.15000.15000.1500-
May 13, 20210.14500.15000.12500.15000.150092,000
May 12, 20210.14000.14000.14000.14000.1400-
May 11, 20210.14000.14000.14000.14000.1400-
May 10, 20210.14000.14000.14000.14000.1400-
May 07, 20210.14000.14000.14000.14000.1400-
May 06, 20210.14000.14000.14000.14000.14005,000
May 05, 20210.14000.14000.14000.14000.14005,000
May 04, 20210.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...