Canada Markets open in 4 hrs 33 mins

Canoe Mining Ventures Corp. (CLV.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.13000.0000 (0.00%)
At close: 3:28PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 30, 2020------
Oct. 29, 20200.13000.13000.13000.13000.1300-
Oct. 28, 20200.13000.13000.13000.13000.1300500
Oct. 27, 20200.16500.16500.16500.16500.1650-
Oct. 26, 20200.16500.16500.16500.16500.165078,400
Oct. 23, 20200.16500.16500.16500.16500.1650-
Oct. 22, 20200.16500.16500.16500.16500.1650-
Oct. 21, 20200.16500.16500.16500.16500.1650-
Oct. 20, 20200.16500.16500.16500.16500.165026,000
Oct. 19, 20200.16500.16500.16500.16500.16502,500
Oct. 16, 20200.21500.21500.16500.16500.165031,000
Oct. 15, 20200.16500.16500.16500.16500.1650-
Oct. 14, 20200.16500.16500.16500.16500.165025,000
Oct. 13, 20200.16500.16500.16500.16500.1650-
Oct. 09, 20200.16500.16500.16500.16500.1650-
Oct. 08, 20200.16500.16500.16500.16500.165055,500
Oct. 07, 20200.17000.17000.16500.16500.1650179,500
Oct. 06, 20200.16000.16000.16000.16000.1600-
Oct. 05, 20200.16000.16000.16000.16000.1600-
Oct. 02, 20200.18500.19000.16000.16000.1600431,000
Oct. 01, 20200.13000.13000.13000.13000.1300-
Sep. 30, 20200.13000.13000.13000.13000.1300-
Sep. 29, 20200.15000.15000.13000.13000.130059,000
Sep. 28, 20200.15000.15000.15000.15000.1500-
Sep. 25, 20200.15000.15000.15000.15000.1500-
Sep. 24, 20200.15000.15000.15000.15000.1500-
Sep. 23, 20200.18500.18500.15000.15000.150097,500
Sep. 22, 20200.15000.15000.15000.15000.15001,000
Sep. 21, 20200.16000.16000.16000.16000.1600100,000
Sep. 18, 20200.16500.16500.16500.16500.1650-
Sep. 17, 20200.16500.16500.16500.16500.1650-
Sep. 16, 20200.16500.16500.16500.16500.1650-
Sep. 15, 20200.16500.16500.16500.16500.1650-
Sep. 14, 20200.16500.16500.16500.16500.165023,000
Sep. 11, 20200.17500.17500.17500.17500.1750-
Sep. 10, 20200.17500.17500.17500.17500.1750-
Sep. 09, 20200.17500.17500.17500.17500.1750-
Sep. 08, 20200.17500.17500.17500.17500.1750-
Sep. 04, 20200.17500.17500.17500.17500.17505,500
Sep. 03, 20200.17000.20000.17000.20000.2000241,000
Sep. 02, 20200.22000.22000.22000.22000.2200-
Sep. 01, 20200.22000.22000.22000.22000.2200-
Aug. 31, 20200.18000.22000.18000.22000.220018,500
Aug. 28, 20200.20000.20000.20000.20000.2000500
Aug. 27, 20200.20000.20000.20000.20000.2000-
Aug. 26, 20200.20000.20000.20000.20000.2000-
Aug. 25, 20200.20000.20000.20000.20000.2000-
Aug. 24, 20200.20000.20000.20000.20000.2000-
Aug. 21, 20200.20000.20000.20000.20000.2000-
Aug. 20, 20200.20000.20000.20000.20000.2000-
Aug. 19, 20200.20000.20000.20000.20000.2000-
Aug. 18, 20200.20000.20000.20000.20000.2000-
Aug. 17, 20200.20000.20000.20000.20000.2000-
Aug. 14, 20200.20000.20000.20000.20000.20007,500
Aug. 13, 20200.18500.18500.18000.18500.185059,500
Aug. 12, 20200.18000.18000.17000.17000.170069,500
Aug. 11, 20200.21000.21000.21000.21000.2100-
Aug. 10, 20200.21000.21000.21000.21000.210050,000
Aug. 07, 20200.22000.22000.22000.22000.220046,800
Aug. 06, 20200.20500.22000.20500.22000.220024,700
Aug. 05, 20200.21000.21000.20500.20500.205038,500
Aug. 04, 20200.22000.23000.20500.20500.2050189,500
Jul. 31, 20200.22000.22000.22000.22000.220011,000
Jul. 30, 20200.20500.20500.20500.20500.205016,500
Jul. 29, 20200.23000.23000.23000.23000.2300-
Jul. 28, 20200.23000.23000.23000.23000.2300-
Jul. 27, 20200.23000.23000.23000.23000.2300-
Jul. 24, 20200.21500.23000.21500.23000.23003,000
Jul. 23, 20200.23000.23000.23000.23000.230025,000
Jul. 22, 20200.22000.22000.21500.21500.215030,000
Jul. 21, 20200.22000.22000.22000.22000.220035,000
Jul. 20, 20200.21500.21500.20500.20500.205029,000
Jul. 17, 20200.20500.20500.20500.20500.205020,000
Jul. 16, 20200.21000.21000.20500.20500.20509,000
Jul. 15, 20200.21000.21000.21000.21000.2100-
Jul. 14, 20200.21000.21000.21000.21000.21005,000
Jul. 13, 20200.23000.23000.21000.21000.2100118,000
Jul. 10, 20200.25500.25500.22500.22500.225025,000
Jul. 09, 20200.23500.23500.23000.23000.2300133,000
Jul. 08, 20200.23000.23500.23000.23000.2300130,000
Jul. 07, 20200.25500.26000.25000.25000.250051,000
Jul. 06, 20200.25500.26500.25000.25500.255084,500
Jul. 03, 20200.28000.28000.28000.28000.280011,000
Jul. 02, 20200.29000.29500.28000.28000.280097,000
Jun. 30, 20200.29000.29000.28000.28000.2800253,500
Jun. 29, 20200.26500.30000.26500.29000.2900226,700
Jun. 26, 20200.24500.25500.24500.25000.250045,000
Jun. 25, 20200.23000.23000.23000.23000.23003,000
Jun. 24, 20200.23500.23500.23500.23500.2350-
Jun. 23, 20200.23500.23500.23500.23500.235032,000
Jun. 22, 20200.22500.22500.22500.22500.2250-
Jun. 19, 20200.22500.23000.22500.22500.225027,100
Jun. 18, 20200.22000.22000.22000.22000.2200-
Jun. 17, 20200.22000.22000.21500.22000.2200200,000
Jun. 16, 20200.22000.22500.22000.22000.220014,000
Jun. 15, 20200.26000.26000.26000.26000.2600-
Jun. 12, 20200.26000.26000.26000.26000.2600-
Jun. 11, 20200.21500.26000.21000.26000.2600646,500
Jun. 10, 20200.22500.22500.22500.22500.22503,500
Jun. 09, 20200.21500.22500.21500.22500.22506,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...