Canada markets close in 4 hours 27 minutes

Crude Oil Sep 25 (CLU25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
72.18+0.44 (+0.61%)
As of 12:40PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLM24.NYMCrude Oil Jun 24 79.0311:23AM EDT+0.77+0.98%
CLN24.NYMCrude Oil Jul 24 78.5411:23AM EDT+0.70+0.90%
CLQ24.NYMCrude Oil Aug 24 78.0811:23AM EDT+0.67+0.87%
CLU24.NYMCrude Oil Sep 24 77.5411:23AM EDT+0.62+0.81%
CLV24.NYMCrude Oil Oct 24 76.9211:21AM EDT+0.52+0.68%
CLX24.NYMCrude Oil Nov 24 76.4611:23AM EDT+0.56+0.74%
CLZ24.NYMCrude Oil Dec 24 75.9711:23AM EDT+0.56+0.74%
CLF25.NYMCrude Oil Jan 25 75.4611:22AM EDT+0.53+0.71%
CLG25.NYMCrude Oil Feb 25 7511:02AM EDT+0.53+0.71%
CLH25.NYMCrude Oil Mar 25 74.5111:22AM EDT+0.48+0.65%
CLJ25.NYMCrude Oil Apr 25 74.3410:26AM EDT+0.74+1.01%
CLK25.NYMCrude Oil May 25 73.9410:26AM EDT+0.74+1.01%
CLM25.NYMCrude Oil Jun 25 73.3211:23AM EDT+0.46+0.63%
CLN25.NYMCrude Oil Jul 25 72.9212:40PM EDT+0.46+0.63%
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT+0.50+0.69%
CLU25.NYMCrude Oil Sep 25 72.1812:40PM EDT+0.44+0.61%
CLV25.NYMCrude Oil Oct 25 71.8512:41PM EDT+0.43+0.60%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT+0.44+0.62%
CLZ25.NYMCrude Oil Dec 25 71.2611:23AM EDT+0.41+0.58%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0.30+0.43%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0.24+0.34%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.4811:14AM EDT+0.36+0.52%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.71+2.52%
CLZ26.NYMCrude Oil Dec 26 68.0511:20AM EDT+0.32+0.47%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 66.9610:28AM EDT+0.44+0.66%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.034:43AM EDT+0.42+0.64%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0.02-0.03%
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT+0.06+0.09%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.558:24AM EDT+0.39+0.62%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 62.7711:36AM EDT+0.25+0.40%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.75+1.21%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1.34+2.17%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1.39+2.25%