Crude Oil TAS Futures,Jun-2025 (CLTM25.NYM)
NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0000 | 0.0000 | -1.0000 | -1.0000 | -1.0000 | 90 |
| Jun 13, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 90 |
| Jun 12, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 88 |
| Jun 11, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 200 |
| Jun 10, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 480 |
| Jun 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 521 |
| Jun 06, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 375 |
| Jun 05, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 215 |
| Jun 04, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 196 |
| Jun 03, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 398 |
| May 31, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,221 |
| May 30, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 63 |
| May 29, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 92 |
| May 28, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 105 |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 163 |
| May 23, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 155 |
| May 22, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 104 |
| May 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 160 |
| May 20, 2024 | 0.0000 | 0.0000 | -4.0000 | 0.0000 | 0.0000 | 84 |
| May 17, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 68 |
| May 16, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 70 |
| May 15, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 104 |
| May 14, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 45 |
| May 13, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 240 |
| May 10, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 152 |
| May 09, 2024 | -1.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 70 |
| May 08, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 9 |
| May 07, 2024 | 0.0000 | 0.0000 | -3.0000 | 0.0000 | 0.0000 | 146 |
| May 06, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 240 |
| May 03, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 130 |
| May 02, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 113 |
| May 01, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 82 |
| Apr 30, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 276 |
| Apr 29, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 96 |
| Apr 26, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 122 |
| Apr 25, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 45 |
| Apr 24, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 40 |
| Apr 23, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 105 |
| Apr 22, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 370 |
| Apr 19, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 45 |
| Apr 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 45 |
| Apr 17, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 25 |
| Apr 16, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 219 |
| Apr 15, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 180 |
| Apr 12, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 165 |
| Apr 11, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 86 |
| Apr 10, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 182 |
| Apr 09, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 103 |
| Apr 08, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 89 |
| Apr 05, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 114 |
| Apr 04, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 163 |
| Apr 03, 2024 | 0.0000 | 1.0000 | -1.0000 | 0.0000 | 0.0000 | 73 |
| Apr 02, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 276 |
| Apr 01, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 112 |
| Mar 28, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 120 |
| Mar 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 124 |
| Mar 26, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 10 |
| Mar 25, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 56 |
| Mar 22, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 134 |
| Mar 21, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 97 |
| Mar 20, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 2 |
| Mar 19, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 275 |
| Mar 18, 2024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 128 |
| Mar 15, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 144 |
| Mar 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 95 |
| Mar 13, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 146 |
| Mar 12, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 256 |
| Mar 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 120 |
| Mar 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 105 |
| Mar 07, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 102 |
| Mar 06, 2024 | 0.0000 | 0.0000 | -2.0000 | 0.0000 | 0.0000 | 190 |
| Mar 05, 2024 | 0.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | 1,057 |
| Mar 04, 2024 | 0.0000 | 2.0000 | 0.0000 | 0.0000 | 0.0000 | 1,826 |
| Mar 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,385 |
| Feb 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 208 |
| Feb 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5 |
| Feb 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 340 |
| Feb 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 352 |
| Feb 20, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 16, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | 4 |
| Feb 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 14 |
| Feb 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 12, 2024 | -1.0000 | 0.0000 | -1.0000 | 0.0000 | 0.0000 | - |
| Feb 09, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 13 |
| Feb 08, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 07, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 06, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 05, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6 |
| Feb 02, 2024 | 1.0000 | 1.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Feb 01, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 16 |
| Jan 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| Jan 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.