CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240531C00016500 | 2024-05-28 3:48PM EDT | 2024-05-31 | 1.40 | 1.35 | 1.50 | -0.10 | -6.67% | 947 | 693 | 108.20% |
| CLSK240607C00016500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.80 | 1.80 | 1.85 | -0.28 | -13.46% | 8 | 335 | 100.39% |
| CLSK240614C00016500 | 2024-05-28 1:18PM EDT | 2024-06-14 | 2.13 | 2.10 | 2.25 | -0.46 | -17.76% | 4 | 351 | 102.54% |
| CLSK240621C00016500 | 2024-05-28 3:53PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.55 | +0.10 | +4.00% | 24 | 16 | 104.30% |
| CLSK240628C00016500 | 2024-05-28 11:38AM EDT | 2024-06-28 | 3.40 | 2.70 | 3.40 | +0.65 | +23.64% | 1 | 152 | 121.88% |
| CLSK240705C00016500 | 2024-05-24 3:07PM EDT | 2024-07-05 | 2.93 | 2.80 | 3.10 | 0.00 | - | 1 | 24 | 105.37% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240531P00016500 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.20 | -0.16 | -50.00% | 884 | 1,709 | 95.31% |
| CLSK240607P00016500 | 2024-05-28 3:43PM EDT | 2024-06-07 | 0.59 | 0.55 | 0.60 | -0.08 | -11.94% | 278 | 226 | 94.53% |
| CLSK240614P00016500 | 2024-05-28 3:52PM EDT | 2024-06-14 | 0.88 | 0.85 | 1.00 | -0.17 | -16.19% | 41 | 351 | 98.24% |
| CLSK240621P00016500 | 2024-05-28 12:18PM EDT | 2024-06-21 | 0.95 | 1.15 | 1.25 | -0.40 | -29.63% | 32 | 212 | 99.22% |
| CLSK240628P00016500 | 2024-05-28 2:07PM EDT | 2024-06-28 | 1.54 | 1.15 | 1.75 | -0.11 | -6.67% | 108 | 313 | 100.49% |
| CLSK240705P00016500 | 2024-05-24 3:14PM EDT | 2024-07-05 | 1.88 | 1.10 | 1.80 | 0.00 | - | 1 | 3 | 90.72% |
© 2024 Yahoo. All rights reserved.