Canada markets closed

Clearside Biomedical, Inc. (CLSD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.4500+0.1200 (+9.02%)
At close: 04:00PM EDT
1.4600 +0.01 (+0.69%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSD241018C000010002024-09-30 12:35PM EDT1.000.450.003.100.00-551740.00%
CLSD241018C000015002024-10-04 3:58PM EDT1.500.550.500.75+0.05+10.00%129587596.88%
CLSD241018C000025002024-10-04 3:59PM EDT2.500.400.350.40+0.15+60.00%2,0535,817551.56%
CLSD241018C000050002024-10-04 3:44PM EDT5.000.100.001.15+0.05+100.00%5103926.56%
CLSD241018C000075002024-10-02 3:17PM EDT7.500.100.000.45+0.05+100.00%5114707.81%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLSD241018P000005002024-10-04 1:33PM EDT0.500.050.000.050.00-6001,555396.88%
CLSD241018P000010002024-10-04 11:49AM EDT1.000.250.100.35+0.02+8.70%103436450.00%
CLSD241018P000025002024-10-01 1:55PM EDT2.501.500.003.900.00-37391,071.88%
CLSD241018P000050002024-09-24 1:04PM EDT5.003.963.503.900.00-11534.38%