Canada markets open in 52 minutes

Clearside Biomedical, Inc. (CLSD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
1.3500-0.1400 (-9.40%)
At close: 04:00PM EDT
1.4499 +0.10 (+7.40%)
After hours: 06:18PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 20241.48001.51001.32001.35001.3500419,600
May 21, 20241.33001.52001.24001.49001.4900905,000
May 20, 20241.31001.35001.31001.33001.3300182,500
May 17, 20241.30001.34001.30001.31001.3100209,200
May 16, 20241.31001.35001.29001.31001.310098,800
May 15, 20241.29001.33001.26001.32001.3200159,600
May 14, 20241.22001.29001.21501.28001.2800177,100
May 13, 20241.24001.26501.21001.23001.2300110,200
May 10, 20241.30001.31001.21001.25001.2500286,200
May 09, 20241.29001.36001.25001.35001.3500136,400
May 08, 20241.28001.33501.25001.27001.2700162,200
May 07, 20241.29001.38001.25001.28001.2800197,200
May 06, 20241.30001.34001.28001.28001.2800147,900
May 03, 20241.34001.35001.29001.31001.310099,100
May 02, 20241.30001.36001.25001.32001.3200186,000
May 01, 20241.26001.34001.25001.27001.270092,500
Apr 30, 20241.25001.33001.25001.26001.2600111,600
Apr 29, 20241.31001.35001.28001.29001.2900110,800
Apr 26, 20241.27001.38001.27001.34001.3400154,200
Apr 25, 20241.32001.34001.26001.26001.2600135,400
Apr 24, 20241.44001.45001.29001.34001.3400201,200
Apr 23, 20241.43001.48001.35001.37001.3700232,200
Apr 22, 20241.31001.46001.29401.41001.4100299,300
Apr 19, 20241.33001.45001.25001.31001.3100227,300
Apr 18, 20241.28001.39001.24001.32001.3200331,200
Apr 17, 20241.18001.27001.10001.26001.2600329,200
Apr 16, 20241.26001.27001.15001.15001.1500332,000
Apr 15, 20241.27001.30001.21001.29001.2900184,200
Apr 12, 20241.29001.33601.24001.25001.2500372,500
Apr 11, 20241.23001.34001.23001.30001.3000181,800
Apr 10, 20241.28001.32001.23001.24001.2400183,200
Apr 09, 20241.28001.35001.20001.29001.2900307,000
Apr 08, 20241.28001.37001.22001.29001.2900305,800
Apr 05, 20241.30001.39601.28001.30001.3000518,900
Apr 04, 20241.43001.43001.33001.33001.3300144,300
Apr 03, 20241.37001.45001.31001.43001.4300189,900
Apr 02, 20241.59001.62901.23001.40001.4000727,800
Apr 01, 20241.52001.61001.50001.58001.5800233,000
Mar 28, 20241.66001.73001.50001.53001.5300442,700
Mar 27, 20241.72001.76001.56001.67001.6700520,700
Mar 26, 20241.71001.76001.63001.69001.6900203,700
Mar 25, 20241.72001.78001.68001.73001.7300184,000
Mar 22, 20241.77001.80001.67001.71001.7100241,300
Mar 21, 20241.71001.80001.63001.80001.8000571,700
Mar 20, 20241.64001.70001.55001.63001.6300593,300
Mar 19, 20241.56001.67001.52001.63001.6300369,500
Mar 18, 20241.78001.78001.49001.56001.5600858,000
Mar 15, 20241.75001.83001.69001.71001.7100554,400
Mar 14, 20241.65001.92801.61001.73001.7300854,100
Mar 13, 20241.74001.91501.63001.63001.6300850,700
Mar 12, 20242.12002.12001.58001.64001.64001,116,700
Mar 11, 20241.80002.07001.64002.02002.02001,288,900
Mar 08, 20241.74001.87001.66001.67001.6700794,900
Mar 07, 20241.66001.74001.57001.67001.67002,980,200
Mar 06, 20241.41001.65001.35101.51001.51001,673,200
Mar 05, 20241.38001.40001.35001.39001.390075,100
Mar 04, 20241.40001.40001.33001.39001.3900135,600
Mar 01, 20241.40001.42601.35001.39001.390071,800
Feb 29, 20241.43001.43001.36001.40001.4000133,600
Feb 28, 20241.36001.44001.36001.41001.4100327,300
Feb 27, 20241.36001.44001.30001.39501.3950377,400
Feb 26, 20241.37001.37001.30001.34001.340093,500
Feb 23, 20241.31001.37001.28001.36001.3600148,600
Feb 22, 20241.30001.33001.27601.33001.3300125,800
Feb 21, 20241.34001.35001.21001.30001.300081,900
Feb 20, 20241.25001.30001.20001.29001.2900124,000
Feb 16, 20241.20001.27901.20001.25001.2500101,500
Feb 15, 20241.25001.29101.17001.22001.2200163,500
Feb 14, 20241.38001.40001.21001.23001.2300211,900
Feb 13, 20241.38001.40001.20001.30001.300089,300
Feb 12, 20241.43001.43001.32001.38001.3800217,200
Feb 09, 20241.37001.46001.37001.42001.4200225,200
Feb 08, 20241.39001.41001.35001.38001.3800130,500
Feb 07, 20241.35001.41001.35001.38001.380079,500
Feb 06, 20241.39001.43001.37001.41001.410053,100
Feb 05, 20241.37001.42001.35001.39001.390054,500
Feb 02, 20241.34001.38001.30501.37001.370081,100
Feb 01, 20241.25001.33001.25001.33001.330058,700
Jan 31, 20241.35001.35001.24001.25001.250086,300
Jan 30, 20241.31001.34001.29001.34001.340081,500
Jan 29, 20241.24001.30001.20001.30001.300080,100
Jan 26, 20241.23001.26001.10001.23001.2300165,100
Jan 25, 20241.37001.38501.14001.21001.2100244,200
Jan 24, 20241.22001.27001.21301.23001.230035,800
Jan 23, 20241.21001.25001.18001.20001.200067,200
Jan 22, 20241.25001.30001.15001.20001.2000286,300
Jan 19, 20241.32001.32001.18001.29001.2900347,800
Jan 18, 20241.33001.38201.23001.29001.2900232,200
Jan 17, 20241.44001.44001.32101.34001.3400274,600
Jan 16, 20241.44001.49201.39001.44001.4400148,800
Jan 12, 20241.48001.53501.41001.45001.4500286,400
Jan 11, 20241.43001.48001.40001.48001.4800112,600
Jan 10, 20241.38001.49001.36001.42001.420075,700
Jan 09, 20241.43001.49001.36001.41001.4100125,900
Jan 08, 20241.32001.45001.26601.42001.4200173,600
Jan 05, 20241.46001.49201.33201.34001.3400444,300
Jan 04, 20241.49001.52001.43001.48001.4800395,200
Jan 03, 20241.29001.48001.26001.45001.4500368,400
Jan 02, 20241.19001.29001.16001.29001.2900250,200
Dec 29, 20231.17001.24001.14001.17001.1700349,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...