Canada markets close in 1 hour 34 minutes

Clearday, Inc. (CLRD)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.8500+0.0750 (+9.68%)
As of 02:07PM EST. Market open.
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20230.70000.85000.65000.85000.8500722
Feb 06, 20230.78000.78000.78000.78000.7800400
Feb 03, 20230.78000.78000.78000.78000.7800-
Feb 02, 20230.64000.81000.60000.78000.78005,400
Feb 01, 20230.74000.89000.55000.89000.890026,400
Jan 31, 20230.91000.91000.91000.91000.9100-
Jan 30, 20230.91000.91000.91000.91000.91003,200
Jan 27, 20230.80000.93000.72000.93000.9300700
Jan 26, 20230.98000.98000.92000.92000.9200400
Jan 25, 20230.91000.91000.91000.91000.9100-
Jan 24, 20231.00001.00000.91000.91000.91003,100
Jan 23, 20230.90000.90000.80000.90000.90001,600
Jan 20, 20230.90000.90000.85000.85000.8500500
Jan 19, 20230.88000.88000.88000.88000.8800500
Jan 18, 20230.95000.95000.90000.90000.90001,800
Jan 17, 20230.90000.90000.87000.87000.8700400
Jan 13, 20230.85000.85000.85000.85000.85001,700
Jan 12, 20230.75000.85000.75000.85000.85002,500
Jan 11, 20230.80000.80000.75000.80000.80003,700
Jan 10, 20230.80000.80000.68000.75000.75005,900
Jan 09, 20230.79000.79000.79000.79000.7900600
Jan 06, 20230.86000.86000.80000.80000.80001,600
Jan 05, 20230.85000.90000.85000.86000.86007,400
Jan 04, 20230.72000.89000.72000.87000.870011,000
Jan 03, 20230.74000.75000.65000.75000.75008,100
Dec 30, 20220.74000.74000.56000.56000.56002,700
Dec 29, 20220.74000.74000.53000.74000.740024,700
Dec 28, 20220.74000.74000.60000.60000.60001,900
Dec 27, 20220.71000.72000.52000.70000.70007,800
Dec 23, 20220.51000.70000.51000.70000.70001,100
Dec 22, 20220.75000.75000.75000.75000.7500-
Dec 21, 20220.55000.75000.55000.75000.75001,800
Dec 20, 20220.70000.70000.70000.70000.7000100
Dec 19, 20220.49000.49000.49000.49000.4900200
Dec 16, 20220.48000.48000.48000.48000.4800-
Dec 15, 20220.48000.48000.48000.48000.4800100
Dec 14, 20220.89000.89000.48000.48000.48002,300
Dec 13, 20220.85000.85000.49000.57000.570014,600
Dec 12, 20220.47000.50000.47000.50000.50002,900
Dec 09, 20220.90000.95000.90000.95000.95001,000
Dec 08, 20220.45000.45000.45000.45000.4500300
Dec 07, 20220.90000.90000.90000.90000.9000-
Dec 06, 20220.45000.90000.45000.90000.9000900
Dec 05, 20220.45000.45000.45000.45000.4500100
Dec 02, 20220.85000.85000.85000.85000.8500-
Dec 01, 20220.85000.85000.85000.85000.8500-
Nov 30, 20220.75000.85000.75000.85000.85001,100
Nov 29, 20220.93000.93000.93000.93000.93001,000
Nov 28, 20220.75000.75000.75000.75000.7500-
Nov 25, 20220.75000.75000.75000.75000.7500-
Nov 23, 20220.75000.75000.75000.75000.7500100
Nov 22, 20220.78000.90000.65000.75000.75006,100
Nov 21, 20220.41000.41000.41000.41000.4100200
Nov 18, 20220.70000.70000.70000.70000.7000700
Nov 17, 20220.66000.66000.40000.40000.4000200
Nov 16, 20220.65000.70000.40000.65000.65003,100
Nov 15, 20220.70000.75000.45000.62000.62003,500
Nov 14, 20220.65000.65000.40000.52000.5200400
Nov 11, 20220.70000.70000.70000.70000.7000600
Nov 10, 20220.52000.52000.52000.52000.5200-
Nov 09, 20220.52000.52000.52000.52000.5200100
Nov 08, 20220.55000.85000.55000.85000.85001,300
Nov 07, 20221.00001.00000.29000.29000.2900500
Nov 04, 20220.70001.00000.70001.00001.00003,000
Nov 03, 20220.75000.75000.51000.55000.550035,100
Nov 02, 20220.75000.75000.75000.75000.7500-
Nov 01, 20221.00001.00000.75000.75000.7500400
Oct 31, 20220.75000.75000.75000.75000.7500-
Oct 28, 20220.75000.75000.75000.75000.7500100
Oct 27, 20220.95000.95000.95000.95000.9500200
Oct 26, 20220.75000.75000.75000.75000.7500100
Oct 25, 20220.95001.00000.75000.75000.75001,000
Oct 24, 20220.70000.70000.70000.70000.7000200
Oct 21, 20220.95000.95000.95000.95000.9500-
Oct 20, 20220.95000.95000.95000.95000.9500500
Oct 19, 20220.95000.95000.95000.95000.9500-
Oct 18, 20220.95000.95000.95000.95000.9500200
Oct 17, 20220.77000.77000.77000.77000.7700100
Oct 14, 20220.77000.77000.77000.77000.7700100
Oct 13, 20221.00001.00001.00001.00001.0000100
Oct 12, 20221.00001.00001.00001.00001.0000100
Oct 11, 20221.00001.00001.00001.00001.0000700
Oct 10, 20220.80000.80000.75000.78000.7800700
Oct 07, 20220.80000.80000.80000.80000.8000200
Oct 06, 20220.80000.80000.80000.80000.8000100
Oct 05, 20221.08001.08000.80000.80000.8000200
Oct 04, 20221.08001.08000.81001.08001.08002,000
Oct 03, 20220.85000.85000.85000.85000.8500200
Sept 30, 20220.80000.80000.80000.80000.80001,100
Sept 29, 20220.80000.80000.80000.80000.8000-
Sept 28, 20221.02001.05000.80000.80000.8000500
Sept 27, 20221.02001.02000.85000.93000.93002,900
Sept 26, 20220.95000.95000.95000.95000.9500-
Sept 23, 20221.05001.05000.80000.95000.95005,600
Sept 22, 20221.14001.14001.14001.14001.1400100
Sept 21, 20221.01001.01001.01001.01001.0100-
Sept 20, 20221.14001.14001.01001.01001.0100800
Sept 19, 20220.85000.98000.81000.98000.980010,800
Sept 16, 20221.00001.00000.98000.98000.98002,200
Sept 15, 20220.99000.99000.97000.97000.9700600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...