Mail

CLRD - Clearday, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 02, 2023	0.6400	0.6600	0.5800	0.5800	0.5800	15,200
Jun 01, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	3,100
May 31, 2023	0.6000	0.6000	0.5900	0.5900	0.5900	1,200
May 30, 2023	0.5900	0.6000	0.5600	0.5700	0.5700	10,900
May 26, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	300
May 25, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	700
May 24, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
May 23, 2023	0.5500	0.6000	0.5500	0.6000	0.6000	900
May 22, 2023	0.5300	0.6000	0.5300	0.6000	0.6000	1,200
May 19, 2023	0.6000	0.6000	0.5200	0.5200	0.5200	2,900
May 18, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	1,100
May 17, 2023	0.6100	0.6100	0.5700	0.6000	0.6000	10,500
May 16, 2023	0.6100	0.6300	0.6100	0.6300	0.6300	3,700
May 15, 2023	0.6300	0.6300	0.6100	0.6100	0.6100	1,700
May 12, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	2,000
May 11, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
May 10, 2023	0.6000	0.6100	0.5700	0.6100	0.6100	1,300
May 09, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
May 08, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	1,900
May 05, 2023	0.6300	0.6300	0.6000	0.6000	0.6000	600
May 04, 2023	0.6400	0.6400	0.6300	0.6300	0.6300	2,600
May 03, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 02, 2023	0.7800	0.7800	0.6500	0.6500	0.6500	1,300
May 01, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	300
Apr 28, 2023	0.6500	0.7200	0.6500	0.7200	0.7200	400
Apr 27, 2023	0.6600	0.6600	0.6000	0.6200	0.6200	1,100
Apr 26, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 25, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 24, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 21, 2023	0.6500	0.6500	0.6500	0.6500	0.6500	300
Apr 20, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
Apr 19, 2023	0.7400	0.7500	0.7100	0.7100	0.7100	6,400
Apr 18, 2023	0.7100	0.7300	0.7100	0.7300	0.7300	14,700
Apr 17, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	100
Apr 14, 2023	0.7000	0.7100	0.7000	0.7100	0.7100	4,600
Apr 13, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	1,100
Apr 12, 2023	0.7200	0.7200	0.6500	0.7000	0.7000	2,500
Apr 11, 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
Apr 10, 2023	0.7500	0.7500	0.6500	0.7300	0.7300	1,500
Apr 06, 2023	0.6600	0.7500	0.6500	0.7500	0.7500	6,100
Apr 05, 2023	0.5800	0.6100	0.5600	0.6000	0.6000	7,900
Apr 04, 2023	0.6500	0.6500	0.5600	0.5900	0.5900	4,800
Apr 03, 2023	0.5000	0.6800	0.5000	0.5100	0.5100	4,900
Mar 31, 2023	0.7000	0.7000	0.5100	0.5100	0.5100	4,600
Mar 30, 2023	0.6900	0.7000	0.6600	0.7000	0.7000	3,400
Mar 29, 2023	0.5900	0.6500	0.5900	0.6500	0.6500	400
Mar 28, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	1,500
Mar 27, 2023	0.5000	0.6000	0.5000	0.5000	0.5000	16,400
Mar 24, 2023	0.5000	0.5300	0.5000	0.5100	0.5100	11,300
Mar 23, 2023	0.5900	0.6100	0.5100	0.6000	0.6000	3,300
Mar 22, 2023	0.5700	0.6100	0.5700	0.6100	0.6100	5,100
Mar 21, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	200
Mar 20, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	400
Mar 17, 2023	0.5700	0.6000	0.5700	0.6000	0.6000	3,500
Mar 16, 2023	0.6000	0.6300	0.6000	0.6000	0.6000	5,200
Mar 15, 2023	0.4700	0.6000	0.4700	0.5700	0.5700	3,100
Mar 14, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Mar 13, 2023	0.5000	0.7500	0.4800	0.6400	0.6400	18,100
Mar 10, 2023	0.5300	0.5500	0.4700	0.5000	0.5000	20,100
Mar 09, 2023	0.6000	0.6000	0.5300	0.5300	0.5300	3,200
Mar 08, 2023	0.6400	0.6400	0.5500	0.6200	0.6200	4,000
Mar 07, 2023	0.6500	0.6800	0.5500	0.6800	0.6800	12,600
Mar 06, 2023	0.7600	0.7600	0.5600	0.6200	0.6200	19,500
Mar 03, 2023	0.8300	0.8300	0.7000	0.7000	0.7000	6,300
Mar 02, 2023	0.7500	1.0400	0.7500	0.8000	0.8000	16,800
Mar 01, 2023	1.3000	1.3000	0.7000	0.7500	0.7500	35,900
Feb 28, 2023	0.9900	1.0500	0.9300	1.0500	1.0500	8,000
Feb 27, 2023	0.7800	0.9500	0.7400	0.9500	0.9500	29,900
Feb 24, 2023	0.7200	0.7800	0.7200	0.7800	0.7800	17,500
Feb 23, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	5,000
Feb 22, 2023	0.7000	0.7000	0.7000	0.7000	0.7000	1,200
Feb 21, 2023	0.7300	0.7500	0.7300	0.7500	0.7500	2,600
Feb 17, 2023	0.7300	0.7500	0.7300	0.7500	0.7500	400
Feb 16, 2023	0.8000	0.8000	0.7500	0.7500	0.7500	10,400
Feb 15, 2023	0.7400	0.8000	0.7100	0.8000	0.8000	800
Feb 14, 2023	0.7900	0.8000	0.6800	0.6800	0.6800	1,100
Feb 13, 2023	0.6200	0.8000	0.6200	0.8000	0.8000	400
Feb 10, 2023	0.8000	0.8000	0.8000	0.8000	0.8000	800
Feb 09, 2023	0.6100	0.7600	0.6100	0.7600	0.7600	300
Feb 08, 2023	0.8400	0.8400	0.8400	0.8400	0.8400	10,500
Feb 07, 2023	0.7000	0.8500	0.6500	0.8500	0.8500	700
Feb 06, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	400
Feb 03, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
Feb 02, 2023	0.6400	0.8100	0.6000	0.7800	0.7800	5,400
Feb 01, 2023	0.7400	0.8900	0.5500	0.8900	0.8900	26,400
Jan 31, 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
Jan 30, 2023	0.9100	0.9100	0.9100	0.9100	0.9100	3,200
Jan 27, 2023	0.8000	0.9300	0.7200	0.9300	0.9300	700
Jan 26, 2023	0.9800	0.9800	0.9200	0.9200	0.9200	400
Jan 25, 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
Jan 24, 2023	1.0000	1.0000	0.9100	0.9100	0.9100	3,100
Jan 23, 2023	0.9000	0.9000	0.8000	0.9000	0.9000	1,600
Jan 20, 2023	0.9000	0.9000	0.8500	0.8500	0.8500	500
Jan 19, 2023	0.8800	0.8800	0.8800	0.8800	0.8800	500
Jan 18, 2023	0.9500	0.9500	0.9000	0.9000	0.9000	1,800
Jan 17, 2023	0.9000	0.9000	0.8700	0.8700	0.8700	400
Jan 13, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	1,700
Jan 12, 2023	0.7500	0.8500	0.7500	0.8500	0.8500	2,500
Jan 11, 2023	0.8000	0.8000	0.7500	0.8000	0.8000	3,700
Jan 10, 2023	0.8000	0.8000	0.6800	0.7500	0.7500	5,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...