IF INFLATION FALLS AS EXPECTED, NO NEW HIKES NEEDED: MACKLEM

Bank of Canada has over the last 11 months lifted rates at a record pace to 4.5%

Clearday, Inc. (CLRD)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.8500

+0.0750

(+9.68%)

As of 02:07PM EST. Market open.

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 07, 2023	0.7000	0.8500	0.6500	0.8500	0.8500	722
Feb 06, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	400
Feb 03, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
Feb 02, 2023	0.6400	0.8100	0.6000	0.7800	0.7800	5,400
Feb 01, 2023	0.7400	0.8900	0.5500	0.8900	0.8900	26,400
Jan 31, 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
Jan 30, 2023	0.9100	0.9100	0.9100	0.9100	0.9100	3,200
Jan 27, 2023	0.8000	0.9300	0.7200	0.9300	0.9300	700
Jan 26, 2023	0.9800	0.9800	0.9200	0.9200	0.9200	400
Jan 25, 2023	0.9100	0.9100	0.9100	0.9100	0.9100	-
Jan 24, 2023	1.0000	1.0000	0.9100	0.9100	0.9100	3,100
Jan 23, 2023	0.9000	0.9000	0.8000	0.9000	0.9000	1,600
Jan 20, 2023	0.9000	0.9000	0.8500	0.8500	0.8500	500
Jan 19, 2023	0.8800	0.8800	0.8800	0.8800	0.8800	500
Jan 18, 2023	0.9500	0.9500	0.9000	0.9000	0.9000	1,800
Jan 17, 2023	0.9000	0.9000	0.8700	0.8700	0.8700	400
Jan 13, 2023	0.8500	0.8500	0.8500	0.8500	0.8500	1,700
Jan 12, 2023	0.7500	0.8500	0.7500	0.8500	0.8500	2,500
Jan 11, 2023	0.8000	0.8000	0.7500	0.8000	0.8000	3,700
Jan 10, 2023	0.8000	0.8000	0.6800	0.7500	0.7500	5,900
Jan 09, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	600
Jan 06, 2023	0.8600	0.8600	0.8000	0.8000	0.8000	1,600
Jan 05, 2023	0.8500	0.9000	0.8500	0.8600	0.8600	7,400
Jan 04, 2023	0.7200	0.8900	0.7200	0.8700	0.8700	11,000
Jan 03, 2023	0.7400	0.7500	0.6500	0.7500	0.7500	8,100
Dec 30, 2022	0.7400	0.7400	0.5600	0.5600	0.5600	2,700
Dec 29, 2022	0.7400	0.7400	0.5300	0.7400	0.7400	24,700
Dec 28, 2022	0.7400	0.7400	0.6000	0.6000	0.6000	1,900
Dec 27, 2022	0.7100	0.7200	0.5200	0.7000	0.7000	7,800
Dec 23, 2022	0.5100	0.7000	0.5100	0.7000	0.7000	1,100
Dec 22, 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
Dec 21, 2022	0.5500	0.7500	0.5500	0.7500	0.7500	1,800
Dec 20, 2022	0.7000	0.7000	0.7000	0.7000	0.7000	100
Dec 19, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	200
Dec 16, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 15, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	100
Dec 14, 2022	0.8900	0.8900	0.4800	0.4800	0.4800	2,300
Dec 13, 2022	0.8500	0.8500	0.4900	0.5700	0.5700	14,600
Dec 12, 2022	0.4700	0.5000	0.4700	0.5000	0.5000	2,900
Dec 09, 2022	0.9000	0.9500	0.9000	0.9500	0.9500	1,000
Dec 08, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	300
Dec 07, 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 06, 2022	0.4500	0.9000	0.4500	0.9000	0.9000	900
Dec 05, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	100
Dec 02, 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 01, 2022	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 30, 2022	0.7500	0.8500	0.7500	0.8500	0.8500	1,100
Nov 29, 2022	0.9300	0.9300	0.9300	0.9300	0.9300	1,000
Nov 28, 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 25, 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 23, 2022	0.7500	0.7500	0.7500	0.7500	0.7500	100
Nov 22, 2022	0.7800	0.9000	0.6500	0.7500	0.7500	6,100
Nov 21, 2022	0.4100	0.4100	0.4100	0.4100	0.4100	200
Nov 18, 2022	0.7000	0.7000	0.7000	0.7000	0.7000	700
Nov 17, 2022	0.6600	0.6600	0.4000	0.4000	0.4000	200
Nov 16, 2022	0.6500	0.7000	0.4000	0.6500	0.6500	3,100
Nov 15, 2022	0.7000	0.7500	0.4500	0.6200	0.6200	3,500
Nov 14, 2022	0.6500	0.6500	0.4000	0.5200	0.5200	400
Nov 11, 2022	0.7000	0.7000	0.7000	0.7000	0.7000	600
Nov 10, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 09, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	100
Nov 08, 2022	0.5500	0.8500	0.5500	0.8500	0.8500	1,300
Nov 07, 2022	1.0000	1.0000	0.2900	0.2900	0.2900	500
Nov 04, 2022	0.7000	1.0000	0.7000	1.0000	1.0000	3,000
Nov 03, 2022	0.7500	0.7500	0.5100	0.5500	0.5500	35,100
Nov 02, 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
Nov 01, 2022	1.0000	1.0000	0.7500	0.7500	0.7500	400
Oct 31, 2022	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 28, 2022	0.7500	0.7500	0.7500	0.7500	0.7500	100
Oct 27, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	200
Oct 26, 2022	0.7500	0.7500	0.7500	0.7500	0.7500	100
Oct 25, 2022	0.9500	1.0000	0.7500	0.7500	0.7500	1,000
Oct 24, 2022	0.7000	0.7000	0.7000	0.7000	0.7000	200
Oct 21, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
Oct 20, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	500
Oct 19, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
Oct 18, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	200
Oct 17, 2022	0.7700	0.7700	0.7700	0.7700	0.7700	100
Oct 14, 2022	0.7700	0.7700	0.7700	0.7700	0.7700	100
Oct 13, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	100
Oct 12, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	100
Oct 11, 2022	1.0000	1.0000	1.0000	1.0000	1.0000	700
Oct 10, 2022	0.8000	0.8000	0.7500	0.7800	0.7800	700
Oct 07, 2022	0.8000	0.8000	0.8000	0.8000	0.8000	200
Oct 06, 2022	0.8000	0.8000	0.8000	0.8000	0.8000	100
Oct 05, 2022	1.0800	1.0800	0.8000	0.8000	0.8000	200
Oct 04, 2022	1.0800	1.0800	0.8100	1.0800	1.0800	2,000
Oct 03, 2022	0.8500	0.8500	0.8500	0.8500	0.8500	200
Sept 30, 2022	0.8000	0.8000	0.8000	0.8000	0.8000	1,100
Sept 29, 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
Sept 28, 2022	1.0200	1.0500	0.8000	0.8000	0.8000	500
Sept 27, 2022	1.0200	1.0200	0.8500	0.9300	0.9300	2,900
Sept 26, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
Sept 23, 2022	1.0500	1.0500	0.8000	0.9500	0.9500	5,600
Sept 22, 2022	1.1400	1.1400	1.1400	1.1400	1.1400	100
Sept 21, 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
Sept 20, 2022	1.1400	1.1400	1.0100	1.0100	1.0100	800
Sept 19, 2022	0.8500	0.9800	0.8100	0.9800	0.9800	10,800
Sept 16, 2022	1.0000	1.0000	0.9800	0.9800	0.9800	2,200
Sept 15, 2022	0.9900	0.9900	0.9700	0.9700	0.9700	600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,703.92+75.00(+0.36%)

S&P 5004,134.60+23.52(+0.57%)

DOW33,955.43+64.41(+0.19%)

CAD/USD0.7450+0.0013(+0.18%)

CRUDE OIL76.97+2.86(+3.86%)

BTC-CAD30,970.88-202.12(-0.65%)

IF INFLATION FALLS AS EXPECTED, NO NEW HIKES NEEDED: MACKLEM

Clearday, Inc. (CLRD)

S&P/TSX
20,703.92
+75.00(+0.36%)

S&P 500
4,134.60
+23.52(+0.57%)

DOW
33,955.43
+64.41(+0.19%)

CAD/USD
0.7450
+0.0013(+0.18%)

CRUDE OIL
76.97
+2.86(+3.86%)

BTC-CAD
30,970.88
-202.12(-0.65%)