CLRD - Clearday, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20230.64000.66000.58000.58000.580015,200
Jun 01, 20230.60000.60000.60000.60000.60003,100
May 31, 20230.60000.60000.59000.59000.59001,200
May 30, 20230.59000.60000.56000.57000.570010,900
May 26, 20230.55000.55000.55000.55000.5500300
May 25, 20230.60000.60000.60000.60000.6000700
May 24, 20230.60000.60000.60000.60000.6000-
May 23, 20230.55000.60000.55000.60000.6000900
May 22, 20230.53000.60000.53000.60000.60001,200
May 19, 20230.60000.60000.52000.52000.52002,900
May 18, 20230.60000.60000.60000.60000.60001,100
May 17, 20230.61000.61000.57000.60000.600010,500
May 16, 20230.61000.63000.61000.63000.63003,700
May 15, 20230.63000.63000.61000.61000.61001,700
May 12, 20230.63000.63000.63000.63000.63002,000
May 11, 20230.61000.61000.61000.61000.6100-
May 10, 20230.60000.61000.57000.61000.61001,300
May 09, 20230.63000.63000.63000.63000.6300-
May 08, 20230.63000.63000.63000.63000.63001,900
May 05, 20230.63000.63000.60000.60000.6000600
May 04, 20230.64000.64000.63000.63000.63002,600
May 03, 20230.65000.65000.65000.65000.6500-
May 02, 20230.78000.78000.65000.65000.65001,300
May 01, 20230.62000.62000.62000.62000.6200300
Apr 28, 20230.65000.72000.65000.72000.7200400
Apr 27, 20230.66000.66000.60000.62000.62001,100
Apr 26, 20230.65000.65000.65000.65000.6500-
Apr 25, 20230.65000.65000.65000.65000.6500-
Apr 24, 20230.65000.65000.65000.65000.6500-
Apr 21, 20230.65000.65000.65000.65000.6500300
Apr 20, 20230.70000.70000.70000.70000.70001,000
Apr 19, 20230.74000.75000.71000.71000.71006,400
Apr 18, 20230.71000.73000.71000.73000.730014,700
Apr 17, 20230.72000.72000.72000.72000.7200100
Apr 14, 20230.70000.71000.70000.71000.71004,600
Apr 13, 20230.70000.70000.70000.70000.70001,100
Apr 12, 20230.72000.72000.65000.70000.70002,500
Apr 11, 20230.73000.73000.73000.73000.7300-
Apr 10, 20230.75000.75000.65000.73000.73001,500
Apr 06, 20230.66000.75000.65000.75000.75006,100
Apr 05, 20230.58000.61000.56000.60000.60007,900
Apr 04, 20230.65000.65000.56000.59000.59004,800
Apr 03, 20230.50000.68000.50000.51000.51004,900
Mar 31, 20230.70000.70000.51000.51000.51004,600
Mar 30, 20230.69000.70000.66000.70000.70003,400
Mar 29, 20230.59000.65000.59000.65000.6500400
Mar 28, 20230.59000.59000.59000.59000.59001,500
Mar 27, 20230.50000.60000.50000.50000.500016,400
Mar 24, 20230.50000.53000.50000.51000.510011,300
Mar 23, 20230.59000.61000.51000.60000.60003,300
Mar 22, 20230.57000.61000.57000.61000.61005,100
Mar 21, 20230.57000.57000.57000.57000.5700200
Mar 20, 20230.55000.55000.55000.55000.5500400
Mar 17, 20230.57000.60000.57000.60000.60003,500
Mar 16, 20230.60000.63000.60000.60000.60005,200
Mar 15, 20230.47000.60000.47000.57000.57003,100
Mar 14, 20230.64000.64000.64000.64000.6400-
Mar 13, 20230.50000.75000.48000.64000.640018,100
Mar 10, 20230.53000.55000.47000.50000.500020,100
Mar 09, 20230.60000.60000.53000.53000.53003,200
Mar 08, 20230.64000.64000.55000.62000.62004,000
Mar 07, 20230.65000.68000.55000.68000.680012,600
Mar 06, 20230.76000.76000.56000.62000.620019,500
Mar 03, 20230.83000.83000.70000.70000.70006,300
Mar 02, 20230.75001.04000.75000.80000.800016,800
Mar 01, 20231.30001.30000.70000.75000.750035,900
Feb 28, 20230.99001.05000.93001.05001.05008,000
Feb 27, 20230.78000.95000.74000.95000.950029,900
Feb 24, 20230.72000.78000.72000.78000.780017,500
Feb 23, 20230.76000.76000.76000.76000.76005,000
Feb 22, 20230.70000.70000.70000.70000.70001,200
Feb 21, 20230.73000.75000.73000.75000.75002,600
Feb 17, 20230.73000.75000.73000.75000.7500400
Feb 16, 20230.80000.80000.75000.75000.750010,400
Feb 15, 20230.74000.80000.71000.80000.8000800
Feb 14, 20230.79000.80000.68000.68000.68001,100
Feb 13, 20230.62000.80000.62000.80000.8000400
Feb 10, 20230.80000.80000.80000.80000.8000800
Feb 09, 20230.61000.76000.61000.76000.7600300
Feb 08, 20230.84000.84000.84000.84000.840010,500
Feb 07, 20230.70000.85000.65000.85000.8500700
Feb 06, 20230.78000.78000.78000.78000.7800400
Feb 03, 20230.78000.78000.78000.78000.7800-
Feb 02, 20230.64000.81000.60000.78000.78005,400
Feb 01, 20230.74000.89000.55000.89000.890026,400
Jan 31, 20230.91000.91000.91000.91000.9100-
Jan 30, 20230.91000.91000.91000.91000.91003,200
Jan 27, 20230.80000.93000.72000.93000.9300700
Jan 26, 20230.98000.98000.92000.92000.9200400
Jan 25, 20230.91000.91000.91000.91000.9100-
Jan 24, 20231.00001.00000.91000.91000.91003,100
Jan 23, 20230.90000.90000.80000.90000.90001,600
Jan 20, 20230.90000.90000.85000.85000.8500500
Jan 19, 20230.88000.88000.88000.88000.8800500
Jan 18, 20230.95000.95000.90000.90000.90001,800
Jan 17, 20230.90000.90000.87000.87000.8700400
Jan 13, 20230.85000.85000.85000.85000.85001,700
Jan 12, 20230.75000.85000.75000.85000.85002,500
Jan 11, 20230.80000.80000.75000.80000.80003,700
Jan 10, 20230.80000.80000.68000.75000.75005,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...