Cellectar Biosciences, Inc. (CLRB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517C00005000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 38 | 2,197 | 191.41% |
| CLRB240621C00005000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.45 | +0.05 | +27.78% | 4 | 2 | 150.39% |
| CLRB240816C00005000 | 2024-05-02 10:34AM EDT | 2024-08-16 | 0.58 | 0.05 | 0.50 | 0.00 | - | 5 | 277 | 95.31% |
| CLRB241115C00005000 | 2024-04-22 9:55AM EDT | 2024-11-15 | 0.40 | 0.30 | 1.00 | 0.00 | - | 1 | 108 | 108.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517P00005000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 2.05 | 1.40 | 1.90 | 0.00 | - | 1 | 63 | 159.38% |
| CLRB240816P00005000 | 2024-04-18 10:44AM EDT | 2024-08-16 | 2.10 | 1.65 | 2.35 | 0.00 | - | 1 | 58 | 116.60% |
| CLRB241115P00005000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 2.18 | 1.80 | 2.50 | 0.00 | - | 1 | 11 | 100.78% |
© 2024 Yahoo. All rights reserved.