Cellectar Biosciences, Inc. (CLRB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517C00002500 | 2024-05-03 12:16PM EDT | 2024-05-17 | 1.00 | 0.80 | 1.25 | -0.07 | -6.54% | 5 | 473 | 179.69% |
| CLRB240816C00002500 | 2024-05-02 10:31AM EDT | 2024-08-16 | 1.60 | 1.00 | 1.65 | 0.00 | - | 1 | 260 | 126.56% |
| CLRB241115C00002500 | 2024-05-01 3:49PM EDT | 2024-11-15 | 1.45 | 1.20 | 1.85 | 0.00 | - | 19 | 562 | 119.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517P00002500 | 2024-05-01 12:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 684 | 159.38% |
| CLRB240816P00002500 | 2024-04-29 12:04PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.60 | 0.00 | - | 10 | 61 | 116.02% |
| CLRB241115P00002500 | 2024-04-05 11:49AM EDT | 2024-11-15 | 0.39 | 0.20 | 0.85 | 0.00 | - | 20 | 95 | 108.98% |
© 2024 Yahoo. All rights reserved.