Cellectar Biosciences, Inc. (CLRB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517C00002500 | 2024-04-24 2:49PM EDT | 2.50 | 0.75 | 0.55 | 1.15 | +0.05 | +7.14% | 27 | 402 | 190.63% |
| CLRB240517C00005000 | 2024-04-24 12:20PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 60 | 1,790 | 181.25% |
| CLRB240517C00007500 | 2024-04-03 9:45AM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 187.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517P00002500 | 2024-04-19 2:04PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 55 | 648 | 96.09% |
| CLRB240517P00005000 | 2024-04-18 12:17PM EDT | 5.00 | 2.05 | 1.75 | 2.10 | 0.00 | - | 1 | 63 | 196.88% |
© 2024 Yahoo. All rights reserved.