Cellectar Biosciences, Inc. (CLRB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 3.1700 | 3.2800 | 3.1100 | 3.1100 | 3.1100 | 897,800 |
| Apr 22, 2024 | 3.0300 | 3.2300 | 2.9600 | 3.1900 | 3.1900 | 866,700 |
| Apr 19, 2024 | 3.0300 | 3.1600 | 3.0100 | 3.0300 | 3.0300 | 807,000 |
| Apr 18, 2024 | 3.2100 | 3.2100 | 3.0100 | 3.0400 | 3.0400 | 1,641,700 |
| Apr 17, 2024 | 3.3200 | 3.3700 | 3.1700 | 3.2100 | 3.2100 | 848,700 |
| Apr 16, 2024 | 3.2800 | 3.3600 | 3.2300 | 3.3100 | 3.3100 | 761,900 |
| Apr 15, 2024 | 3.5100 | 3.5400 | 3.2800 | 3.3200 | 3.3200 | 842,900 |
| Apr 12, 2024 | 3.6900 | 3.7300 | 3.4800 | 3.5100 | 3.5100 | 562,100 |
| Apr 11, 2024 | 3.4900 | 3.7300 | 3.4900 | 3.7100 | 3.7100 | 516,800 |
| Apr 10, 2024 | 3.6600 | 3.6800 | 3.4500 | 3.4900 | 3.4900 | 1,133,200 |
| Apr 09, 2024 | 3.7800 | 3.8300 | 3.6800 | 3.7300 | 3.7300 | 596,000 |
| Apr 08, 2024 | 3.8400 | 3.8400 | 3.6700 | 3.8100 | 3.8100 | 538,300 |
| Apr 05, 2024 | 3.7200 | 3.7900 | 3.6600 | 3.7600 | 3.7600 | 851,400 |
| Apr 04, 2024 | 4.0300 | 4.1500 | 3.7100 | 3.7200 | 3.7200 | 1,669,000 |
| Apr 03, 2024 | 4.0000 | 4.0200 | 3.9200 | 3.9800 | 3.9800 | 620,800 |
| Apr 02, 2024 | 3.8700 | 4.0500 | 3.7500 | 3.9900 | 3.9900 | 1,726,100 |
| Apr 01, 2024 | 4.0500 | 4.0700 | 3.8200 | 3.9200 | 3.9200 | 1,214,400 |
| Mar 28, 2024 | 3.8300 | 4.0700 | 3.7900 | 3.9800 | 3.9800 | 1,769,200 |
| Mar 27, 2024 | 3.8300 | 3.8800 | 3.5300 | 3.6400 | 3.6400 | 1,490,700 |
| Mar 26, 2024 | 3.8800 | 3.9900 | 3.7800 | 3.8500 | 3.8500 | 668,600 |
| Mar 25, 2024 | 4.0500 | 4.1700 | 3.8500 | 3.8700 | 3.8700 | 1,364,300 |
| Mar 22, 2024 | 3.8400 | 4.1300 | 3.8000 | 4.0500 | 4.0500 | 1,187,700 |
| Mar 21, 2024 | 3.8000 | 3.9600 | 3.7600 | 3.8700 | 3.8700 | 966,100 |
| Mar 20, 2024 | 3.8000 | 3.8500 | 3.6000 | 3.7300 | 3.7300 | 1,355,200 |
| Mar 19, 2024 | 3.5800 | 3.9700 | 3.5100 | 3.7800 | 3.7800 | 2,483,500 |
| Mar 18, 2024 | 3.5100 | 3.5100 | 3.3500 | 3.3500 | 3.3500 | 471,700 |
| Mar 15, 2024 | 3.4000 | 3.5300 | 3.3900 | 3.4800 | 3.4800 | 1,525,500 |
| Mar 14, 2024 | 3.5400 | 3.5700 | 3.3800 | 3.3800 | 3.3800 | 999,100 |
| Mar 13, 2024 | 3.6100 | 3.7200 | 3.5400 | 3.5400 | 3.5400 | 483,900 |
| Mar 12, 2024 | 3.7900 | 3.7900 | 3.6000 | 3.6300 | 3.6300 | 657,800 |
| Mar 11, 2024 | 3.9900 | 4.0500 | 3.7500 | 3.7700 | 3.7700 | 755,500 |
| Mar 08, 2024 | 4.0800 | 4.2200 | 3.9300 | 4.0000 | 4.0000 | 1,273,800 |
| Mar 07, 2024 | 4.0000 | 4.1300 | 3.9700 | 4.0700 | 4.0700 | 741,400 |
| Mar 06, 2024 | 4.1000 | 4.2200 | 3.9800 | 4.0000 | 4.0000 | 968,600 |
| Mar 05, 2024 | 4.2100 | 4.3400 | 4.0100 | 4.0500 | 4.0500 | 1,076,000 |
| Mar 04, 2024 | 4.4000 | 4.4500 | 3.9400 | 4.2400 | 4.2400 | 2,971,200 |
| Mar 01, 2024 | 4.0000 | 4.2000 | 3.9200 | 4.2000 | 4.2000 | 807,000 |
| Feb 29, 2024 | 4.0000 | 4.0400 | 3.8500 | 3.9200 | 3.9200 | 408,400 |
| Feb 28, 2024 | 3.8500 | 4.1300 | 3.7700 | 3.9400 | 3.9400 | 1,646,700 |
| Feb 27, 2024 | 3.5700 | 3.9500 | 3.5400 | 3.8800 | 3.8800 | 1,951,500 |
| Feb 26, 2024 | 3.3500 | 3.5100 | 3.3500 | 3.4900 | 3.4900 | 1,169,400 |
| Feb 23, 2024 | 3.3500 | 3.3700 | 3.2400 | 3.3400 | 3.3400 | 878,800 |
| Feb 22, 2024 | 3.3700 | 3.4900 | 3.3400 | 3.3500 | 3.3500 | 555,400 |
| Feb 21, 2024 | 3.2900 | 3.3500 | 3.2500 | 3.2800 | 3.2800 | 529,000 |
| Feb 20, 2024 | 3.4300 | 3.4700 | 3.2500 | 3.2900 | 3.2900 | 1,060,900 |
| Feb 16, 2024 | 3.5800 | 3.6300 | 3.4400 | 3.4500 | 3.4500 | 515,900 |
| Feb 15, 2024 | 3.5000 | 3.6400 | 3.4300 | 3.5900 | 3.5900 | 1,137,700 |
| Feb 14, 2024 | 3.4400 | 3.5900 | 3.3800 | 3.5000 | 3.5000 | 714,400 |
| Feb 13, 2024 | 3.4100 | 3.4800 | 3.3300 | 3.3900 | 3.3900 | 1,293,900 |
| Feb 12, 2024 | 3.5000 | 3.5400 | 3.4200 | 3.5000 | 3.5000 | 915,100 |
| Feb 09, 2024 | 3.5300 | 3.5900 | 3.4700 | 3.5000 | 3.5000 | 465,400 |
| Feb 08, 2024 | 3.5100 | 3.6200 | 3.4500 | 3.5100 | 3.5100 | 548,200 |
| Feb 07, 2024 | 3.5600 | 3.6000 | 3.4100 | 3.5300 | 3.5300 | 553,700 |
| Feb 06, 2024 | 3.4000 | 3.5900 | 3.4000 | 3.5500 | 3.5500 | 524,700 |
| Feb 05, 2024 | 3.7000 | 3.7000 | 3.3600 | 3.4200 | 3.4200 | 1,948,600 |
| Feb 02, 2024 | 3.8400 | 3.9600 | 3.6600 | 3.7600 | 3.7600 | 1,153,800 |
| Feb 01, 2024 | 4.0100 | 4.0100 | 3.7200 | 3.9300 | 3.9300 | 1,298,500 |
| Jan 31, 2024 | 3.9500 | 4.2400 | 3.9000 | 3.9100 | 3.9100 | 1,630,800 |
| Jan 30, 2024 | 4.1900 | 4.3800 | 3.9000 | 3.9700 | 3.9700 | 1,269,000 |
| Jan 29, 2024 | 3.6900 | 4.2800 | 3.6600 | 4.2100 | 4.2100 | 2,871,700 |
| Jan 26, 2024 | 3.6000 | 3.8100 | 3.5000 | 3.7500 | 3.7500 | 1,615,700 |
| Jan 25, 2024 | 3.4000 | 3.5900 | 3.3300 | 3.5900 | 3.5900 | 1,184,400 |
| Jan 24, 2024 | 3.7400 | 3.7400 | 3.3500 | 3.3600 | 3.3600 | 1,896,400 |
| Jan 23, 2024 | 3.6600 | 3.7600 | 3.5300 | 3.6900 | 3.6900 | 1,158,400 |
| Jan 22, 2024 | 3.5500 | 3.8900 | 3.5300 | 3.6400 | 3.6400 | 3,094,300 |
| Jan 19, 2024 | 3.4800 | 3.6100 | 3.3800 | 3.4800 | 3.4800 | 1,190,700 |
| Jan 18, 2024 | 3.4200 | 3.5700 | 3.3500 | 3.5400 | 3.5400 | 732,700 |
| Jan 17, 2024 | 3.6900 | 3.7300 | 3.3300 | 3.4000 | 3.4000 | 2,151,400 |
| Jan 16, 2024 | 3.4900 | 3.8000 | 3.4100 | 3.7000 | 3.7000 | 2,580,600 |
| Jan 12, 2024 | 3.4000 | 3.5700 | 3.3300 | 3.5100 | 3.5100 | 1,201,200 |
| Jan 11, 2024 | 3.5000 | 3.5700 | 3.2300 | 3.4400 | 3.4400 | 1,876,400 |
| Jan 10, 2024 | 3.7000 | 3.7800 | 3.3000 | 3.4700 | 3.4700 | 2,806,400 |
| Jan 09, 2024 | 3.2800 | 3.7500 | 3.2600 | 3.6500 | 3.6500 | 5,057,300 |
| Jan 08, 2024 | 3.1200 | 3.5900 | 2.9200 | 3.2000 | 3.2000 | 31,005,100 |
| Jan 05, 2024 | 2.9100 | 2.9100 | 2.5500 | 2.7100 | 2.7100 | 2,191,700 |
| Jan 04, 2024 | 2.8900 | 3.0600 | 2.7800 | 2.8300 | 2.8300 | 1,454,700 |
| Jan 03, 2024 | 2.9500 | 3.1300 | 2.8000 | 2.8300 | 2.8300 | 1,914,200 |
| Jan 02, 2024 | 2.8900 | 3.2000 | 2.7800 | 2.8600 | 2.8600 | 2,324,800 |
| Dec 29, 2023 | 2.6200 | 2.8400 | 2.5500 | 2.7700 | 2.7700 | 833,900 |
| Dec 28, 2023 | 2.7200 | 2.7400 | 2.4600 | 2.4900 | 2.4900 | 708,400 |
| Dec 27, 2023 | 2.6100 | 2.6900 | 2.5600 | 2.6000 | 2.6000 | 210,400 |
| Dec 26, 2023 | 2.7600 | 2.7600 | 2.5800 | 2.6100 | 2.6100 | 461,200 |
| Dec 22, 2023 | 2.6400 | 2.6800 | 2.5100 | 2.5800 | 2.5800 | 386,000 |
| Dec 21, 2023 | 2.6900 | 2.6900 | 2.5000 | 2.6400 | 2.6400 | 582,000 |
| Dec 20, 2023 | 2.6900 | 2.6900 | 2.5000 | 2.5700 | 2.5700 | 214,700 |
| Dec 19, 2023 | 2.6800 | 2.7700 | 2.5000 | 2.6000 | 2.6000 | 351,500 |
| Dec 18, 2023 | 2.6900 | 2.6900 | 2.5000 | 2.5300 | 2.5300 | 160,600 |
| Dec 15, 2023 | 2.7800 | 2.7800 | 2.5700 | 2.6500 | 2.6500 | 225,100 |
| Dec 14, 2023 | 2.8100 | 2.8400 | 2.6500 | 2.6500 | 2.6500 | 219,600 |
| Dec 13, 2023 | 2.6300 | 2.9000 | 2.6300 | 2.7500 | 2.7500 | 555,200 |
| Dec 12, 2023 | 2.5200 | 2.6600 | 2.4300 | 2.6200 | 2.6200 | 212,600 |
| Dec 11, 2023 | 2.6600 | 2.6600 | 2.4200 | 2.5800 | 2.5800 | 236,500 |
| Dec 08, 2023 | 2.5100 | 2.6500 | 2.4500 | 2.6500 | 2.6500 | 309,200 |
| Dec 07, 2023 | 2.5000 | 2.5700 | 2.4000 | 2.5100 | 2.5100 | 149,500 |
| Dec 06, 2023 | 2.5500 | 2.6200 | 2.4500 | 2.5500 | 2.5500 | 110,900 |
| Dec 05, 2023 | 2.5100 | 2.6400 | 2.4400 | 2.5500 | 2.5500 | 123,300 |
| Dec 04, 2023 | 2.5600 | 2.5800 | 2.4000 | 2.5000 | 2.5000 | 120,700 |
| Dec 01, 2023 | 2.4700 | 2.5900 | 2.3900 | 2.5700 | 2.5700 | 271,300 |
| Nov 30, 2023 | 2.2100 | 2.5400 | 2.2100 | 2.4700 | 2.4700 | 349,700 |
| Nov 29, 2023 | 2.2300 | 2.2900 | 2.1800 | 2.2400 | 2.2400 | 183,200 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.