Canada markets closed

Continental Resources, Inc. (CLR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.81+0.23 (+0.35%)
At close: 04:00PM EDT
66.81 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLR221007C000640002022-09-26 11:04AM EDT64.001.651.306.000.00-1657.62%
CLR221007C000650002022-09-30 9:52AM EDT65.001.950.505.10+1.95-1651.86%
CLR221007C000655002022-09-27 2:49PM EDT65.501.250.204.80+1.25--552.25%
CLR221007C000660002022-09-28 3:06PM EDT66.002.250.004.60+2.25--054.98%
CLR221007C000665002022-09-28 3:21PM EDT66.501.750.003.80+1.75--151.07%
CLR221007C000670002022-09-27 11:13AM EDT67.000.901.251.50+0.90--546.58%
CLR221007C000680002022-09-19 9:30AM EDT68.002.950.003.800.00--171.05%
CLR221007C000695002022-09-29 2:45PM EDT69.500.350.003.80+0.35--187.79%
CLR221007C000700002022-09-30 2:31PM EDT70.000.300.001.00-0.25-45.45%64664.16%
CLR221007C000710002022-09-28 1:37PM EDT71.000.290.002.45+0.29--180.71%
CLR221007C000720002022-09-30 12:05PM EDT72.000.120.000.45-1.66-93.26%3159.18%
CLR221007C000750002022-09-12 11:39AM EDT75.001.400.002.250.00-87108.79%
CLR221007C000770002022-09-20 11:06AM EDT77.001.280.001.100.00--196.29%
CLR221007C000950002022-09-09 9:30AM EDT95.000.500.002.150.00-11216.80%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLR221007P000400002022-09-26 10:01AM EDT40.000.050.000.050.00-5262162.50%
CLR221007P000500002022-09-15 9:31AM EDT50.000.200.001.950.00--1201.47%
CLR221007P000550002022-09-15 9:31AM EDT55.000.400.002.300.00--1160.55%
CLR221007P000620002022-09-27 10:16AM EDT62.000.900.002.850.00-5399.80%
CLR221007P000660002022-09-23 2:49PM EDT66.002.500.003.500.00-1162.74%
CLR221007P000690002022-09-13 1:18PM EDT69.002.050.505.000.00-12109.67%