Canada Markets close in 5 hrs 52 mins

Continental Resources, Inc. (CLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.78+0.81 (+1.37%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLR220617C000250002021-12-02 10:33AM EDT25.0018.2519.6020.300.00--10.00%
CLR220617C000300002021-12-01 4:24PM EDT30.0014.9015.6015.800.00-3030.00%
CLR220617C000350002022-01-05 4:11PM EDT35.0013.4012.9013.60-0.60-4.29%2270.00%
CLR220617C000400002022-01-04 12:12PM EDT40.0011.009.309.900.00-28490.00%
CLR220617C000450002022-01-05 12:16PM EDT45.007.706.607.00+0.20+2.67%202770.00%
CLR220617C000500002022-01-04 1:58PM EDT50.005.504.605.000.00-41730.00%
CLR220617C000550002022-01-04 3:58PM EDT55.003.703.103.500.00-6310.00%
CLR220617C000600002022-01-04 4:22PM EDT60.002.572.102.400.00-115740.97%
CLR220617C000650002022-01-03 2:31PM EDT65.001.351.451.800.00-113057.40%
CLR220617C000700002021-11-12 11:41AM EDT70.002.551.401.800.00-1178.39%
CLR220617C000750002022-01-05 11:18AM EDT75.001.000.701.00+0.30+42.86%2477.83%
CLR220617C000800002021-12-27 10:37AM EDT80.000.600.450.700.00-2383.01%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLR220617P000225002021-12-13 1:00AM EDT22.500.550.050.450.00-68207.81%
CLR220617P000250002022-01-03 11:23AM EDT25.000.500.350.550.00-2021209.96%
CLR220617P000300002021-12-15 12:11PM EDT30.002.200.801.050.00-114202.73%
CLR220617P000350002021-12-16 11:13AM EDT35.003.101.702.050.00-689204.40%
CLR220617P000400002022-01-04 1:41PM EDT40.002.863.203.600.00-50247209.86%
CLR220617P000450002022-01-04 4:22PM EDT45.004.705.505.800.00-89172220.22%
CLR220617P000500002021-12-27 4:20PM EDT50.008.858.308.900.00-2060233.89%
CLR220617P000700002021-12-14 3:08PM EDT70.0028.1024.6025.200.00-131299.49%
CLR220617P000750002021-10-18 3:35PM EDT75.0026.2031.5032.000.00--3351.81%