Canada markets closed

Crude Oil Aug 25 (CLQ25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
53.14-0.18 (-0.34%)
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202366.0566.0566.0566.0566.05-
Feb 02, 202367.6367.6367.6367.6367.63-
Feb 01, 202367.6967.6967.6967.6967.69-
Jan 31, 202369.0169.0169.0169.0169.0110
Jan 30, 202368.0468.0468.0468.0468.04-
Jan 27, 202368.5568.5568.5568.5568.55-
Jan 26, 202369.2769.2769.2769.2769.273
Jan 25, 202369.3169.3169.3169.3169.31-
Jan 24, 202369.6469.6469.6469.6469.64-
Jan 23, 202370.6670.6670.6670.6670.66-
Jan 20, 202369.9769.9769.9769.9769.97300
Jan 19, 202369.5569.5569.5569.5569.5592
Jan 18, 202368.8768.8768.8768.8768.87-
Jan 17, 202369.0169.0169.0169.0169.01-
Jan 16, 2023------
Jan 13, 202370.2870.2870.2870.2870.28300
Jan 12, 202369.7969.7969.7969.7969.79-
Jan 11, 202369.6569.6569.6569.6569.65-
Jan 10, 202368.4868.4868.4868.4868.484
Jan 09, 202368.6168.6168.6168.6168.61-
Jan 06, 202367.6467.6467.6467.6467.64-
Jan 05, 202367.4567.4567.4567.4567.45-
Jan 04, 202367.2567.2567.2567.2567.25-
Jan 03, 202368.1768.1768.1768.1768.17-
Jan 02, 2023------
Dec 30, 202269.6669.6669.6669.6669.66-
Dec 29, 202268.5068.5068.5068.5068.50-
Dec 28, 202269.3169.3169.3169.3169.31-
Dec 27, 202268.9468.9468.9468.9468.94-
Dec 26, 2022------
Dec 23, 202268.8768.8768.8768.8768.87-
Dec 22, 202267.3867.3867.3867.3867.38-
Dec 21, 202268.0068.0068.0068.0068.00-
Dec 20, 202267.8367.8367.8367.8367.832
Dec 19, 202267.2667.2667.2667.2667.26-
Dec 16, 202266.8366.8366.8366.8366.83-
Dec 15, 202267.2867.2867.2867.2867.28-
Dec 14, 202268.5568.5568.5568.5568.55-
Dec 13, 202268.2768.2768.2768.2768.27-
Dec 12, 202268.3568.3568.3568.3568.35-
Dec 09, 202267.3567.3567.3567.3567.35-
Dec 08, 202266.8466.8466.8466.8466.84-
Dec 07, 202267.3167.3167.3167.3167.31-
Dec 06, 202268.5868.5868.5868.5868.58-
Dec 05, 202270.2070.2070.2070.2070.20-
Dec 02, 202271.3771.3771.3771.3771.3723
Dec 01, 202270.9270.9270.9270.9270.92-
Nov 30, 202270.9070.9070.9070.9070.90-
Nov 29, 202269.7169.7169.7169.7169.71-
Nov 28, 202269.2669.2669.2669.2669.2615
Nov 25, 202268.7368.7368.7368.7368.73-
Nov 23, 202269.2069.2069.2069.2069.20-
Nov 22, 202269.6069.6069.6069.6069.60-
Nov 21, 202269.6569.6569.6569.6569.65-
Nov 18, 202268.8368.8368.8368.8368.83-
Nov 17, 202269.3169.3169.3169.3169.31-
Nov 16, 202269.6669.6669.6669.6669.66-
Nov 15, 202271.1171.1171.1171.1171.11-
Nov 14, 202269.8369.8369.8369.8369.83-
Nov 11, 202270.2670.2670.2670.2670.26-
Nov 10, 202268.9268.9268.9268.9268.92-
Nov 09, 202268.9868.9868.9868.9868.98-
Nov 08, 202270.3870.3870.3870.3870.38-
Nov 07, 202271.4371.4371.4371.4371.43-
Nov 03, 202271.5071.5071.5071.5071.50-
Nov 02, 202270.1670.1670.1670.1670.16-
Nov 01, 202270.8370.8370.8370.8370.83-
Oct 31, 202269.6969.6969.6969.6969.69-
Oct 30, 202269.3169.3169.3169.3169.31-
Oct 27, 202268.9968.9968.9968.9968.99-
Oct 26, 202269.8169.8169.8169.8169.81-
Oct 25, 202269.3669.3669.3669.3669.36-
Oct 24, 202268.6568.6568.6568.6568.65-
Oct 23, 202267.6867.6867.6867.6867.68-
Oct 20, 202267.9567.9567.9567.9567.952
Oct 19, 202268.3468.3468.3468.3468.3450
Oct 18, 202268.6168.6168.6168.6168.61-
Oct 17, 202267.1767.1767.1767.1767.17-
Oct 16, 202266.6166.6166.6166.6166.61-
Oct 13, 202266.0066.0066.0066.0066.00-
Oct 12, 202267.2367.2367.2367.2367.23-
Oct 11, 202266.6266.6266.6266.6266.62-
Oct 10, 202267.7667.7667.7667.7667.76-
Oct 09, 202268.5368.5368.5368.5368.53-
Oct 06, 202269.2169.2169.2169.2169.21-
Oct 05, 202268.1568.1568.1568.1568.15-
Oct 04, 202267.3167.3167.3167.3167.314
Oct 03, 202265.9765.9765.9765.9765.9767
Oct 02, 202264.6764.6764.6764.6764.67-
Sept 29, 202263.1363.1363.1363.1363.13-
Sept 28, 202264.2464.2464.2464.2464.24-
Sept 27, 202265.0165.0165.0165.0165.01-
Sept 26, 202263.5063.5063.5063.5063.50-
Sept 25, 202262.9362.9362.9362.9362.93-
Sept 22, 202263.6363.6363.6363.6363.63-
Sept 21, 202265.7165.7165.7165.7165.71-
Sept 20, 202265.2765.2765.2765.2765.27-
Sept 19, 202265.6865.6865.6865.6865.68-
Sept 18, 202267.5067.5067.5067.5067.50-
Sept 15, 202267.6367.6367.6367.6367.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...