Canada markets open in 8 hours 15 minutes

Crude Oil Aug 24 (CLQ24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
77.30-0.24 (-0.31%)
As of 01:04AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLN24.NYMCrude Oil Jul 24 77.681:05AM EDT-0.23-0.30%
CLQ24.NYMCrude Oil Aug 24 77.31:04AM EDT-0.24-0.31%
CLU24.NYMCrude Oil Sep 24 76.8912:50AM EDT-0.25-0.32%
CLV24.NYMCrude Oil Oct 24 76.4512:59AM EDT-0.21-0.27%
CLX24.NYMCrude Oil Nov 24 75.8811:43PM EDT-0.29-0.38%
CLZ24.NYMCrude Oil Dec 24 75.51:02AM EDT-0.21-0.28%
CLF25.NYMCrude Oil Jan 25 75.0512:53AM EDT-0.22-0.29%
CLG25.NYMCrude Oil Feb 25 74.6412:51AM EDT-0.21-0.28%
CLH25.NYMCrude Oil Mar 25 74.271:00AM EDT-0.18-0.24%
CLJ25.NYMCrude Oil Apr 25 74.092:28PM EDT+0.03+0.04%
CLK25.NYMCrude Oil May 25 73.631:10PM EDT-0.06-0.08%
CLM25.NYMCrude Oil Jun 25 73.1412:59AM EDT-0.18-0.25%
CLN25.NYMCrude Oil Jul 25 72.642:29PM EDT-0.29-0.40%
CLQ25.NYMCrude Oil Aug 25 72.51:15PM EDT-0.05-0.07%
CLU25.NYMCrude Oil Sep 25 73.0611:06AM EDT+0.85+1.18%
CLV25.NYMCrude Oil Oct 25 71.071:00PM EDT-0.83-1.15%
CLX25.NYMCrude Oil Nov 25 72.94:59PM EDT+1.29+1.80%
CLZ25.NYMCrude Oil Dec 25 71.1112:36AM EDT-0.23-0.32%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.20-0.28%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-0.28-0.40%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.4912:40AM EDT-0.20-0.29%
CLN26.NYMCrude Oil Jul 26 69.452:09PM EDT+0.04+0.06%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34%
CLZ26.NYMCrude Oil Dec 26 68.1712:35AM EDT-0.19-0.28%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 67.5811:20AM EDT+0.37+0.55%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.716:28AM EDT+0.39+0.59%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0.79-1.19%
CLZ28.NYMCrude Oil Dec 28 65.1110:01AM EDT+0.16+0.25%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.32:06PM EDT+0.28+0.44%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT+0.22+0.35%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%