Clipper Realty Inc. (CLPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:7.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR230421C00007500 | 2023-03-06 3:44PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 57.03% |
| CLPR230616C00007500 | 2023-03-07 4:39PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 62 | 53.91% |
| CLPR230915C00007500 | 2023-03-20 12:47PM EDT | 2023-09-15 | 0.08 | 0.05 | 0.50 | 0.00 | - | 8 | 128 | 58.20% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR230421P00007500 | 2023-03-17 1:15PM EDT | 2023-04-21 | 1.80 | 1.20 | 1.85 | 0.00 | - | 2 | 2 | 52.34% |
| CLPR230616P00007500 | 2023-03-17 10:21AM EDT | 2023-06-16 | 1.75 | 1.55 | 1.90 | 0.00 | - | 1 | 156 | 57.81% |
© 2023 Yahoo. All rights reserved.
