Canada markets close in 3 hours 39 minutes

Clipper Realty Inc. (CLPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.98+0.03 (+0.43%)
As of 12:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLPR221216C000075002022-09-30 9:39AM EDT2022-12-160.250.250.450.00-1065850.98%
CLPR230317C000075002022-09-26 2:40PM EDT2023-03-170.500.450.700.00-52047.95%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLPR221021P000075002022-09-30 10:13AM EDT2022-10-210.650.350.80+0.15+30.00%1570.31%
CLPR221118P000075002022-09-19 2:21PM EDT2022-11-180.200.600.900.00--1056.64%
CLPR221216P000075002022-09-30 9:39AM EDT2022-12-160.850.750.95+0.20+30.77%3252249.41%
CLPR230317P000075002022-09-28 12:52PM EDT2023-03-170.800.951.200.00-719846.88%