Clipper Realty Inc. (CLPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240517C00005000 | 2024-04-11 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 25.00% |
| CLPR240621C00005000 | 2024-04-11 1:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| CLPR240920C00005000 | 2024-04-16 11:07AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 63 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240517P00005000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CLPR240621P00005000 | 2024-04-25 12:56PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 400 | 0.00% |
| CLPR240920P00005000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.