Clipper Realty Inc. (CLPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240517C00002500 | 2024-04-26 2:57PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.65 | 0.00 | - | 11 | 11 | 562.50% |
| CLPR240621C00002500 | 2024-04-30 2:01PM EDT | 2024-06-21 | 1.75 | 1.40 | 1.65 | 0.00 | - | 5 | 5 | 150.78% |
| CLPR240920C00002500 | 2024-04-30 3:52PM EDT | 2024-09-20 | 1.85 | 1.40 | 1.65 | 0.00 | - | 2 | 6 | 80.08% |
| CLPR241220C00002500 | 2024-05-13 3:01PM EDT | 2024-12-20 | 1.46 | 1.30 | 1.65 | 0.00 | - | 1 | 1 | 61.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240517P00002500 | 2024-04-26 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 150 | 587.50% |
| CLPR240621P00002500 | 2024-04-26 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 23 | 115.63% |
| CLPR241220P00002500 | 2024-05-09 3:59PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 57.42% |
© 2024 Yahoo. All rights reserved.