Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPR240621C00007500 | 2023-12-27 12:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 28 | 101.56% |
CLPR240920C00007500 | 2024-04-02 1:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 111.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPR240621P00007500 | 2024-04-16 2:44PM EDT | 2024-06-21 | 3.90 | 3.50 | 3.70 | 0.00 | - | 1 | 4 | 109.38% |
CLPR240920P00007500 | 2024-04-16 12:07PM EDT | 2024-09-20 | 3.80 | 3.50 | 3.70 | 0.00 | - | - | 2 | 67.58% |