Clipper Realty Inc. (CLPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240517C00005000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 164 | 73.44% |
| CLPR240621C00005000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 66 | 59.38% |
| CLPR240920C00005000 | 2024-04-30 3:52PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 64 | 41.21% |
| CLPR241220C00005000 | 2024-04-30 10:55AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 22 | 36.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240517P00005000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 0.95 | 0.80 | 1.45 | 0.00 | - | 1 | 16 | 173.44% |
| CLPR240621P00005000 | 2024-04-29 2:27PM EDT | 2024-06-21 | 0.89 | 0.85 | 1.10 | 0.00 | - | 8 | 400 | 60.55% |
| CLPR240920P00005000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 0.90 | 0.45 | 1.90 | 0.00 | - | 11 | 20 | 58.20% |
| CLPR241220P00005000 | 2024-04-29 1:42PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | 5 | 10 | 47.27% |
© 2024 Yahoo. All rights reserved.