Canada markets closed

Clipper Realty Inc. (CLPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.54+0.01 (+0.13%)
At close: 01:00PM EST
7.54 -0.01 (-0.13%)
After hours: 01:01PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLPR221216C000075002022-11-25 12:38PM EST7.500.300.200.40+0.05+20.00%219455.47%
CLPR221216C000100002022-10-18 8:44AM EST10.000.050.000.050.00-516871.88%
CLPR221216C000125002022-09-19 2:50PM EST12.500.050.000.850.00-12226.17%
CLPR221216C000150002022-04-28 12:00PM EST15.000.070.000.750.00-11260.16%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLPR221216P000050002022-06-17 12:30PM EST5.000.200.000.300.00-10161.72%
CLPR221216P000075002022-11-25 12:29PM EST7.500.170.100.20+0.02+13.33%556032.03%
CLPR221216P000100002022-11-14 11:13AM EST10.002.712.103.300.00-40131.25%
CLPR221216P000125002022-04-20 10:14AM EST12.503.353.704.200.00--50.00%