Clipper Realty Inc. (CLPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR220916C00007500 | 2022-08-11 10:30AM EDT | 7.50 | 1.15 | 1.00 | 1.25 | -0.35 | -23.33% | 11 | 151 | 31.25% |
| CLPR220916C00010000 | 2022-08-11 12:48PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 5 | 1,049 | 55.47% |
| CLPR220916C00012500 | 2022-07-27 2:57PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 875 | 138.48% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR220916P00007500 | 2022-08-08 2:10PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 320 | 54.69% |
| CLPR220916P00010000 | 2022-08-10 11:20AM EDT | 10.00 | 1.00 | 0.40 | 2.40 | -0.20 | -16.67% | 1 | 526 | 53.91% |
© 2022 Yahoo. All rights reserved.
