Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPR240517C00005000 | 2024-04-11 12:18PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 164 | 77.34% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPR240517P00005000 | 2024-04-09 1:28PM EDT | 5.00 | 0.40 | 0.45 | 1.00 | 0.00 | - | 2 | 3 | 95.31% |