Canada markets closed

Clipper Realty Inc. (CLPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.74-0.03 (-0.34%)
At close: 04:00PM EDT
9.17 +0.43 (+4.92%)
After hours: 04:23PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLPR220916C000075002022-08-11 10:30AM EDT7.501.151.001.25-0.35-23.33%1115131.25%
CLPR220916C000100002022-08-11 12:48PM EDT10.000.050.050.15-0.05-50.00%51,04955.47%
CLPR220916C000125002022-07-27 2:57PM EDT12.500.050.000.750.00--875138.48%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLPR220916P000075002022-08-08 2:10PM EDT7.500.100.050.150.00-2032054.69%
CLPR220916P000100002022-08-10 11:20AM EDT10.001.000.402.40-0.20-16.67%152653.91%