Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLPR230217C00005000 | 2023-01-23 3:23PM EST | 5.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CLPR230217C00007500 | 2023-01-31 10:29AM EST | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |