Clipper Realty Inc. (CLPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240920C00002500 | 2024-04-30 3:52PM EDT | 2.50 | 1.85 | 0.70 | 2.45 | 0.00 | - | 2 | 6 | 211.72% |
| CLPR240920C00005000 | 2024-05-07 2:13PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 66 | 44.14% |
| CLPR240920C00007500 | 2024-04-02 1:43PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 113.28% |
| CLPR240920C00010000 | 2024-02-29 4:53PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 101.95% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240920P00005000 | 2024-04-23 3:58PM EDT | 5.00 | 0.90 | 0.85 | 1.20 | 0.00 | - | 11 | 20 | 56.84% |
| CLPR240920P00007500 | 2024-04-16 12:07PM EDT | 7.50 | 3.80 | 3.40 | 4.40 | 0.00 | - | - | 2 | 123.05% |
© 2024 Yahoo. All rights reserved.