Clipper Realty Inc. (CLPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240621C00002500 | 2024-04-30 2:01PM EDT | 2.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLPR240621C00005000 | 2024-05-01 12:14PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLPR240621C00007500 | 2023-12-27 12:33PM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 28 | 114.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240621P00002500 | 2024-04-26 1:17PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CLPR240621P00005000 | 2024-04-29 2:27PM EDT | 5.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLPR240621P00007500 | 2024-04-16 2:44PM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.