Clipper Realty Inc. (CLPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:5.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240920C00005000 | 2024-09-12 10:25AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.20 | +0.10 | +66.67% | 7 | 377 | 57.03% |
| CLPR241018C00005000 | 2024-09-12 11:42AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.35 | +0.11 | +57.89% | 14 | 26 | 51.76% |
| CLPR241220C00005000 | 2024-09-12 11:47AM EDT | 2024-12-20 | 0.43 | 0.35 | 0.55 | -0.07 | -12.28% | 1 | 345 | 50.59% |
| CLPR250321C00005000 | 2024-09-05 11:25AM EDT | 2025-03-21 | 0.47 | 0.25 | 0.85 | 0.00 | - | 40 | 141 | 57.72% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240920P00005000 | 2024-08-15 11:24AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 53.91% |
| CLPR241018P00005000 | 2024-08-21 2:23PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 3 | 50.20% |
| CLPR241220P00005000 | 2024-09-12 10:55AM EDT | 2024-12-20 | 0.39 | 0.25 | 0.55 | -0.11 | -22.00% | 1 | 91 | 54.49% |
| CLPR250321P00005000 | 2024-09-04 1:06PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 44 | 50.00% |
© 2024 Yahoo. All rights reserved.