Clipper Realty Inc. (CLPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR240920C00002500 | 2024-08-23 11:13AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLPR241018C00002500 | 2024-08-29 1:36PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLPR241220C00002500 | 2024-08-13 2:39PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLPR250321C00002500 | 2024-08-05 12:19PM EDT | 2025-03-21 | 2.00 | 1.75 | 2.95 | 0.00 | - | - | 4 | 139.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR241220P00002500 | 2024-06-28 2:19PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 151 | 97.66% |
© 2024 Yahoo. All rights reserved.