Clipper Realty Inc. (CLPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR250321C00002500 | 2024-10-09 11:08AM EDT | 2.50 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 5 | 65.63% |
| CLPR250321C00005000 | 2024-10-10 10:42AM EDT | 5.00 | 1.15 | 1.45 | 1.80 | 0.00 | - | 5 | 177 | 60.55% |
| CLPR250321C00007500 | 2024-10-14 10:26AM EDT | 7.50 | 0.39 | 0.00 | 0.45 | +0.34 | +680.00% | 8 | 9 | 48.24% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLPR250321P00005000 | 2024-10-09 3:46PM EDT | 5.00 | 0.26 | 0.15 | 0.30 | 0.00 | - | 201 | 236 | 55.66% |
| CLPR250321P00007500 | 2024-10-07 3:50PM EDT | 7.50 | 1.90 | 1.00 | 1.45 | 0.00 | - | 1 | 1 | 44.53% |
| CLPR250321P00010000 | 2024-10-03 3:27PM EDT | 10.00 | 4.32 | 3.40 | 3.80 | 0.00 | - | 1 | 1 | 62.70% |
© 2024 Yahoo. All rights reserved.