Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426C00000500 | 2024-04-24 3:08PM EDT | 0.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| CLOV240426C00001000 | 2024-04-24 12:14PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLOV240426C00001500 | 2024-03-28 1:37PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLOV240426C00002000 | 2024-03-18 9:38AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 750.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426P00000500 | 2024-04-23 10:56AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CLOV240426P00001000 | 2024-04-24 11:22AM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV240426P00001500 | 2024-03-25 3:26PM EDT | 1.50 | 0.72 | 0.71 | 1.29 | 0.00 | - | 1 | 0 | 1,600.00% |
| CLOV240426P00002000 | 2024-03-25 3:21PM EDT | 2.00 | 1.19 | 1.02 | 1.79 | 0.00 | - | 1 | 1 | 1,262.50% |
© 2024 Yahoo. All rights reserved.