Calian Group Ltd. (CLNFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

45.31

0.00

(0.00%)

At close: 11:17AM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 24, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 23, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 22, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 19, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 18, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 17, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 16, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 15, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 12, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 11, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 10, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 09, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 08, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 05, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 04, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 03, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 02, 2024	45.31	45.31	45.31	45.31	45.31	-
Apr 01, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 28, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 27, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 26, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 25, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 22, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 21, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 20, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 19, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 18, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 15, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 14, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 13, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 12, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 11, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 08, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 07, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 06, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 05, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 04, 2024	45.31	45.31	45.31	45.31	45.31	-
Mar 01, 2024	45.31	45.31	45.31	45.31	45.31	-
Feb 29, 2024	45.31	45.31	45.31	45.31	45.31	-
Feb 28, 2024	45.31	45.31	45.31	45.31	45.31	-
Feb 27, 2024	45.31	45.31	45.31	45.31	45.31	-
Feb 26, 2024	45.31	45.31	45.31	45.31	45.31	-
Feb 23, 2024	45.31	45.31	45.31	45.31	45.31	-
Feb 22, 2024	45.31	45.31	45.31	45.31	45.31	-
Feb 21, 2024	45.31	45.31	45.31	45.31	45.31	-
Feb 20, 2024	45.31	45.31	45.31	45.31	45.31	-
Feb 16, 2024	45.31	45.31	45.31	45.31	45.31	-
Feb 15, 2024	45.31	45.31	45.31	45.31	45.31	100
Feb 14, 2024	41.00	41.00	41.00	41.00	41.00	-
Feb 13, 2024	41.00	41.00	41.00	41.00	41.00	-
Feb 12, 2024	41.00	41.00	41.00	41.00	41.00	-
Feb 09, 2024	41.00	41.00	41.00	41.00	41.00	-
Feb 08, 2024	41.00	41.00	41.00	41.00	41.00	-
Feb 07, 2024	41.00	41.00	41.00	41.00	41.00	-
Feb 06, 2024	41.00	41.00	41.00	41.00	41.00	-
Feb 05, 2024	41.00	41.00	41.00	41.00	41.00	-
Feb 02, 2024	41.00	41.00	41.00	41.00	41.00	-
Feb 01, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 31, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 30, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 29, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 26, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 25, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 24, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 23, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 22, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 19, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 18, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 17, 2024	41.00	41.00	41.00	41.00	41.00	1,200
Jan 16, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 12, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 11, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 10, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 09, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 08, 2024	41.00	41.00	41.00	41.00	41.00	-
Jan 05, 2024	41.00	41.00	41.00	41.00	41.00	100
Jan 04, 2024	42.46	42.46	42.46	42.46	42.46	-
Jan 03, 2024	42.46	42.46	42.46	42.46	42.46	-
Jan 02, 2024	42.46	42.46	42.46	42.46	42.46	-
Dec 29, 2023	42.46	42.46	42.46	42.46	42.46	-
Dec 28, 2023	42.46	42.46	42.46	42.46	42.46	-
Dec 27, 2023	42.46	42.46	42.46	42.46	42.46	-
Dec 26, 2023	42.46	42.46	42.46	42.46	42.46	-
Dec 22, 2023	42.46	42.46	42.46	42.46	42.46	-
Dec 21, 2023	42.46	42.46	42.46	42.46	42.46	-
Dec 20, 2023	42.46	42.46	42.46	42.46	42.46	-
Dec 19, 2023	42.46	42.46	42.46	42.46	42.46	-
Dec 18, 2023	42.46	42.46	42.46	42.46	42.46	-
Dec 15, 2023	42.46	42.46	42.46	42.46	42.46	-
Dec 14, 2023	41.67	42.46	41.67	42.46	42.46	200
Dec 13, 2023	41.67	41.67	41.67	41.67	41.67	-
Dec 12, 2023	41.67	41.67	41.67	41.67	41.67	-
Dec 11, 2023	41.67	41.67	41.67	41.67	41.67	-
Dec 08, 2023	41.67	41.67	41.67	41.67	41.67	-
Dec 08, 2023	0.206 Dividend
Dec 07, 2023	41.67	41.67	41.67	41.67	41.46	-
Dec 06, 2023	41.67	41.67	41.67	41.67	41.46	-
Dec 05, 2023	41.67	41.67	41.67	41.67	41.46	-
Dec 04, 2023	41.67	41.67	41.67	41.67	41.46	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7324+0.0000(+0.01%)

CRUDE OIL84.12+0.55(+0.66%)

Bitcoin CAD87,593.54+468.59(+0.54%)

Calian Group Ltd. (CLNFF)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7324
+0.0000(+0.01%)

CRUDE OIL
84.12
+0.55(+0.66%)

Bitcoin CAD
87,593.54
+468.59(+0.54%)