CLNE - Clean Energy Fuels Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230616C000080002023-06-01 2:39PM EDT2023-06-160.050.000.050.00-3677173.44%
CLNE230915C000080002023-06-01 1:45PM EDT2023-09-150.100.000.400.00-2326102.73%
CLNE231215C000080002023-05-30 12:25PM EDT2023-12-150.050.050.15-0.10-66.67%123162.11%
CLNE240119C000080002023-06-02 3:27PM EDT2024-01-190.110.050.15+0.01+10.00%45857.23%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230616P000080002023-06-01 9:47AM EDT2023-06-164.003.603.900.00-821167.19%
CLNE230915P000080002023-02-27 2:02PM EDT2023-09-152.383.653.950.00-1778.13%