CLNE - Clean Energy Fuels Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:8.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230616C00008000 | 2023-06-01 2:39PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 677 | 173.44% |
| CLNE230915C00008000 | 2023-06-01 1:45PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 326 | 102.73% |
| CLNE231215C00008000 | 2023-05-30 12:25PM EDT | 2023-12-15 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 231 | 62.11% |
| CLNE240119C00008000 | 2023-06-02 3:27PM EDT | 2024-01-19 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 4 | 58 | 57.23% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230616P00008000 | 2023-06-01 9:47AM EDT | 2023-06-16 | 4.00 | 3.60 | 3.90 | 0.00 | - | 8 | 21 | 167.19% |
| CLNE230915P00008000 | 2023-02-27 2:02PM EDT | 2023-09-15 | 2.38 | 3.65 | 3.95 | 0.00 | - | 1 | 7 | 78.13% |
© 2023 Yahoo. All rights reserved.