Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621C00006000 | 2024-02-22 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 131.25% |
CLNE240920C00006000 | 2024-04-10 3:24PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621P00006000 | 2023-10-30 1:26PM EDT | 2024-06-21 | 2.70 | 2.40 | 2.55 | 0.00 | - | 4 | 4 | 0.00% |