Canada Markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.66-0.01 (-0.18%)
At close: 04:00PM EST
5.75 +0.09 (+1.59%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230317C000050002022-08-05 8:32AM EST2023-03-172.513.753.850.00--35510.16%
CLNE240119C000050002022-08-11 12:45PM EST2024-01-194.383.904.00+0.68+18.38%81,086200.39%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230317P000050002022-08-08 11:42AM EST2023-03-170.410.370.450.00--189.06%
CLNE240119P000050002022-08-10 10:36AM EST2024-01-190.930.780.85+0.13+16.25%57153.71%