Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230317C00005000 | 2022-08-05 8:32AM EST | 2023-03-17 | 2.51 | 3.75 | 3.85 | 0.00 | - | - | 35 | 510.16% |
| CLNE240119C00005000 | 2022-08-11 12:45PM EST | 2024-01-19 | 4.38 | 3.90 | 4.00 | +0.68 | +18.38% | 8 | 1,086 | 200.39% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230317P00005000 | 2022-08-08 11:42AM EST | 2023-03-17 | 0.41 | 0.37 | 0.45 | 0.00 | - | - | 1 | 89.06% |
| CLNE240119P00005000 | 2022-08-10 10:36AM EST | 2024-01-19 | 0.93 | 0.78 | 0.85 | +0.13 | +16.25% | 5 | 71 | 53.71% |
© 2023 Yahoo. All rights reserved.
