Canada markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.6800+0.0500 (+1.90%)
At close: 04:00PM EDT
2.6700 -0.01 (-0.37%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240419C000050002024-02-21 12:16PM EDT2024-04-190.030.000.050.00--7150.00%
CLNE240621C000050002024-03-26 3:25PM EDT2024-06-210.070.000.100.00-810,44389.06%
CLNE240920C000050002024-03-26 3:07PM EDT2024-09-200.100.000.150.00-55768.36%
CLNE250117C000050002024-03-28 9:30AM EDT2025-01-170.250.200.25+0.05+25.00%21,22374.61%
CLNE260116C000050002024-03-22 11:27AM EDT2026-01-160.350.400.600.00-542870.51%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240621P000050002024-01-16 12:56PM EDT2024-06-211.701.801.950.00-3190.00%
CLNE250117P000050002024-02-09 10:47AM EDT2025-01-172.152.302.400.00-1066853.71%
CLNE260116P000050002024-03-27 12:57PM EDT2026-01-162.650.752.650.00-505258.20%