Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240419C00005000 | 2024-02-21 12:16PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 7 | 150.00% |
CLNE240621C00005000 | 2024-03-26 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 10,443 | 89.06% |
CLNE240920C00005000 | 2024-03-26 3:07PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 57 | 68.36% |
CLNE250117C00005000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 2 | 1,223 | 74.61% |
CLNE260116C00005000 | 2024-03-22 11:27AM EDT | 2026-01-16 | 0.35 | 0.40 | 0.60 | 0.00 | - | 5 | 428 | 70.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLNE240621P00005000 | 2024-01-16 12:56PM EDT | 2024-06-21 | 1.70 | 1.80 | 1.95 | 0.00 | - | 3 | 19 | 0.00% |
CLNE250117P00005000 | 2024-02-09 10:47AM EDT | 2025-01-17 | 2.15 | 2.30 | 2.40 | 0.00 | - | 10 | 668 | 53.71% |
CLNE260116P00005000 | 2024-03-27 12:57PM EDT | 2026-01-16 | 2.65 | 0.75 | 2.65 | 0.00 | - | 50 | 52 | 58.20% |