CLNE - Clean Energy Fuels Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:5.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230616C00005000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7,791 | 71.88% |
| CLNE230721C00005000 | 2023-05-30 11:51AM EDT | 2023-07-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 53 | 279 | 57.42% |
| CLNE230915C00005000 | 2023-05-30 11:16AM EDT | 2023-09-15 | 0.23 | 0.20 | 0.30 | -0.03 | -11.54% | 49 | 3,032 | 65.23% |
| CLNE231215C00005000 | 2023-05-30 11:56AM EDT | 2023-12-15 | 0.45 | 0.30 | 0.60 | -0.04 | -8.16% | 1 | 50 | 66.21% |
| CLNE240119C00005000 | 2023-05-26 10:44AM EDT | 2024-01-19 | 0.52 | 0.45 | 0.55 | 0.00 | - | 2 | 2,061 | 65.14% |
| CLNE250117C00005000 | 2023-05-30 1:54PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.15 | -0.04 | -3.67% | 1 | 687 | 70.51% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230616P00005000 | 2023-05-30 11:16AM EDT | 2023-06-16 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 4 | 476 | 75.00% |
| CLNE230721P00005000 | 2023-05-23 9:59AM EDT | 2023-07-21 | 0.68 | 1.00 | 1.15 | 0.00 | - | - | 17 | 52.34% |
| CLNE230915P00005000 | 2023-05-22 1:44PM EDT | 2023-09-15 | 0.80 | 1.10 | 1.30 | 0.00 | - | 1 | 117 | 56.25% |
| CLNE231215P00005000 | 2023-05-03 3:52PM EDT | 2023-12-15 | 1.27 | 1.25 | 1.45 | 0.00 | - | 1 | 1 | 55.66% |
| CLNE240119P00005000 | 2023-05-18 9:47AM EDT | 2024-01-19 | 1.12 | 1.35 | 1.45 | 0.00 | - | 1 | 282 | 55.47% |
| CLNE250117P00005000 | 2023-05-16 10:17AM EDT | 2025-01-17 | 1.50 | 1.65 | 1.85 | 0.00 | - | 1 | 79 | 52.15% |
© 2023 Yahoo. All rights reserved.