CLNE - Clean Energy Fuels Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230616C000050002023-05-30 9:30AM EDT2023-06-160.050.000.050.00-57,79171.88%
CLNE230721C000050002023-05-30 11:51AM EDT2023-07-210.100.050.100.00-5327957.42%
CLNE230915C000050002023-05-30 11:16AM EDT2023-09-150.230.200.30-0.03-11.54%493,03265.23%
CLNE231215C000050002023-05-30 11:56AM EDT2023-12-150.450.300.60-0.04-8.16%15066.21%
CLNE240119C000050002023-05-26 10:44AM EDT2024-01-190.520.450.550.00-22,06165.14%
CLNE250117C000050002023-05-30 1:54PM EDT2025-01-171.051.051.15-0.04-3.67%168770.51%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230616P000050002023-05-30 11:16AM EDT2023-06-161.051.001.10+0.10+10.53%447675.00%
CLNE230721P000050002023-05-23 9:59AM EDT2023-07-210.681.001.150.00--1752.34%
CLNE230915P000050002023-05-22 1:44PM EDT2023-09-150.801.101.300.00-111756.25%
CLNE231215P000050002023-05-03 3:52PM EDT2023-12-151.271.251.450.00-1155.66%
CLNE240119P000050002023-05-18 9:47AM EDT2024-01-191.121.351.450.00-128255.47%
CLNE250117P000050002023-05-16 10:17AM EDT2025-01-171.501.651.850.00-17952.15%