Canada markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.6900+0.1100 (+4.26%)
At close: 04:00PM EDT
2.6200 -0.07 (-2.60%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240621C000040002024-05-24 3:47PM EDT2024-06-210.030.000.05-0.01-25.00%25,15995.31%
CLNE240920C000040002024-05-24 3:14PM EDT2024-09-200.140.100.15+0.04+40.00%6231273.44%
CLNE241220C000040002024-05-20 9:30AM EDT2024-12-200.250.200.300.00-41673.44%
CLNE250117C000040002024-05-24 12:10PM EDT2025-01-170.260.250.30+0.02+8.33%2062972.07%
CLNE260116C000040002024-05-23 3:49PM EDT2026-01-160.580.550.700.00-576171.29%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240621P000040002024-05-24 2:55PM EDT2024-06-211.361.251.40-0.04-2.86%539385.94%
CLNE240920P000040002024-03-06 11:38AM EDT2024-09-201.371.551.800.00-1215117.58%
CLNE241220P000040002024-05-10 9:44AM EDT2024-12-201.351.401.500.00-1357.81%
CLNE250117P000040002024-05-03 10:26AM EDT2025-01-171.751.401.550.00-142057.81%
CLNE260116P000040002024-03-06 10:57AM EDT2026-01-161.581.752.000.00-14566.99%