CLNE - Clean Energy Fuels Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230616C000040002023-06-07 3:17PM EDT2023-06-160.650.000.000.00-823,3110.00%
CLNE230721C000040002023-06-07 12:09PM EDT2023-07-210.750.000.000.00-23740.00%
CLNE230915C000040002023-06-05 10:12AM EDT2023-09-150.700.000.000.00-62330.00%
CLNE231215C000040002023-06-07 3:20PM EDT2023-12-151.150.000.000.00-8220.00%
CLNE240119C000040002023-06-07 12:32PM EDT2024-01-191.220.000.000.00-11780.00%
CLNE250117C000040002023-06-05 3:57PM EDT2025-01-171.480.000.000.00-153080.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230616P000040002023-06-07 12:01PM EDT2023-06-160.050.000.000.00-1061125.00%
CLNE230721P000040002023-06-07 11:15AM EDT2023-07-210.200.000.000.00-211212.50%
CLNE230915P000040002023-06-07 11:16AM EDT2023-09-150.250.000.000.00-12306.25%
CLNE231215P000040002023-06-07 12:57PM EDT2023-12-150.450.000.000.00-2236.25%
CLNE240119P000040002023-06-07 11:25AM EDT2024-01-190.500.000.000.00-102516.25%
CLNE250117P000040002023-06-07 9:36AM EDT2025-01-170.900.000.000.00-22093.13%