Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00004000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 143.75% |
| CLNE240621C00004000 | 2024-04-22 2:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 1,547 | 90.63% |
| CLNE240920C00004000 | 2024-04-23 3:14PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 26 | 192 | 80.47% |
| CLNE250117C00004000 | 2024-04-24 3:01PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 590 | 68.75% |
| CLNE260116C00004000 | 2024-04-11 10:36AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.45 | 0.00 | - | 50 | 786 | 70.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00004000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 1.80 | 1.70 | 1.85 | 0.00 | - | 2 | 404 | 90.63% |
| CLNE240920P00004000 | 2024-03-06 11:38AM EDT | 2024-09-20 | 1.37 | 1.55 | 1.80 | 0.00 | - | 12 | 15 | 66.41% |
| CLNE250117P00004000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 1.77 | 1.75 | 1.90 | 0.00 | - | 2 | 419 | 55.08% |
| CLNE260116P00004000 | 2024-03-06 10:57AM EDT | 2026-01-16 | 1.58 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 54.69% |
© 2024 Yahoo. All rights reserved.