Canada Markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.66+0.21 (+3.85%)
At close: 04:00PM EST
5.66 0.00 (0.00%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:4.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230217C000040002023-01-27 9:34AM EST2023-02-171.671.611.760.00-815101.56%
CLNE230317C000040002023-01-10 11:34AM EST2023-03-171.501.701.780.00-718183.59%
CLNE230616C000040002023-01-31 2:43PM EST2023-06-161.881.881.94-0.22-10.48%35771.68%
CLNE240119C000040002023-01-20 3:06PM EST2024-01-192.292.252.400.00-15872.66%
CLNE250117C000040002023-01-03 2:12PM EST2025-01-172.602.292.970.00-1464.55%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230217P000040002023-01-30 3:16PM EST2023-02-170.040.000.000.00-19450.00%
CLNE230317P000040002023-01-30 10:23AM EST2023-03-170.050.040.050.00-18571.09%
CLNE230616P000040002023-01-30 3:55PM EST2023-06-160.200.170.210.00-64564.26%
CLNE230915P000040002023-01-27 12:49PM EST2023-09-150.290.290.330.00-1160.94%
CLNE240119P000040002023-01-23 12:57PM EST2024-01-190.510.430.480.00-1018758.89%
CLNE250117P000040002023-01-13 11:12AM EST2025-01-171.200.730.830.00-2456.15%