Canada Markets close in 11 mins

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.8150-0.0450 (-0.93%)
As of 03:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE220617C000040002022-01-04 10:52AM EDT2022-06-172.972.232.430.00-161378.91%
CLNE221216C000040002021-11-10 7:59AM EDT2022-12-164.503.003.500.00-13239.84%
CLNE230120C000040002021-12-31 1:41PM EDT2023-01-202.752.273.150.00-1184170.12%
CLNE240119C000040002022-01-05 4:19PM EDT2024-01-193.303.203.95-0.50-13.16%140165.43%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE220617P000040002022-01-04 11:57AM EDT2022-06-170.200.240.320.00-116114.84%
CLNE221216P000040002022-01-05 2:12PM EDT2022-12-160.550.331.010.00-1377.34%
CLNE230120P000040002021-12-31 12:00PM EDT2023-01-200.600.580.750.00-5040371.48%
CLNE240119P000040002021-11-10 7:59AM EDT2024-01-191.050.851.350.00--166.80%