Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:4.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230217C00004000 | 2023-01-27 9:34AM EST | 2023-02-17 | 1.67 | 1.61 | 1.76 | 0.00 | - | 8 | 15 | 101.56% |
| CLNE230317C00004000 | 2023-01-10 11:34AM EST | 2023-03-17 | 1.50 | 1.70 | 1.78 | 0.00 | - | 71 | 81 | 83.59% |
| CLNE230616C00004000 | 2023-01-31 2:43PM EST | 2023-06-16 | 1.88 | 1.88 | 1.94 | -0.22 | -10.48% | 3 | 57 | 71.68% |
| CLNE240119C00004000 | 2023-01-20 3:06PM EST | 2024-01-19 | 2.29 | 2.25 | 2.40 | 0.00 | - | 1 | 58 | 72.66% |
| CLNE250117C00004000 | 2023-01-03 2:12PM EST | 2025-01-17 | 2.60 | 2.29 | 2.97 | 0.00 | - | 1 | 4 | 64.55% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE230217P00004000 | 2023-01-30 3:16PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| CLNE230317P00004000 | 2023-01-30 10:23AM EST | 2023-03-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 85 | 71.09% |
| CLNE230616P00004000 | 2023-01-30 3:55PM EST | 2023-06-16 | 0.20 | 0.17 | 0.21 | 0.00 | - | 6 | 45 | 64.26% |
| CLNE230915P00004000 | 2023-01-27 12:49PM EST | 2023-09-15 | 0.29 | 0.29 | 0.33 | 0.00 | - | 1 | 1 | 60.94% |
| CLNE240119P00004000 | 2023-01-23 12:57PM EST | 2024-01-19 | 0.51 | 0.43 | 0.48 | 0.00 | - | 10 | 187 | 58.89% |
| CLNE250117P00004000 | 2023-01-13 11:12AM EST | 2025-01-17 | 1.20 | 0.73 | 0.83 | 0.00 | - | 2 | 4 | 56.15% |
© 2023 Yahoo. All rights reserved.
