Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:4.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE220617C00004000 | 2022-01-04 10:52AM EDT | 2022-06-17 | 2.97 | 2.23 | 2.43 | 0.00 | - | 1 | 61 | 378.91% |
| CLNE221216C00004000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 4.50 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 239.84% |
| CLNE230120C00004000 | 2021-12-31 1:41PM EDT | 2023-01-20 | 2.75 | 2.27 | 3.15 | 0.00 | - | 1 | 184 | 170.12% |
| CLNE240119C00004000 | 2022-01-05 4:19PM EDT | 2024-01-19 | 3.30 | 3.20 | 3.95 | -0.50 | -13.16% | 1 | 40 | 165.43% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE220617P00004000 | 2022-01-04 11:57AM EDT | 2022-06-17 | 0.20 | 0.24 | 0.32 | 0.00 | - | 1 | 16 | 114.84% |
| CLNE221216P00004000 | 2022-01-05 2:12PM EDT | 2022-12-16 | 0.55 | 0.33 | 1.01 | 0.00 | - | 1 | 3 | 77.34% |
| CLNE230120P00004000 | 2021-12-31 12:00PM EDT | 2023-01-20 | 0.60 | 0.58 | 0.75 | 0.00 | - | 50 | 403 | 71.48% |
| CLNE240119P00004000 | 2021-11-10 7:59AM EDT | 2024-01-19 | 1.05 | 0.85 | 1.35 | 0.00 | - | - | 1 | 66.80% |
