Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | +1.48 | +25.65% | 4 | 4 | 1.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 3 | 2.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 35 | 5.00 | 0.41 | 0.00 | - | - | 1 |
| 2.55 | 0.00 | - | 2 | 38 | 6.00 | 0.65 | -0.15 | -18.75% | 1 | 13 |
| 2.12 | +0.21 | +10.99% | 1 | 40 | 7.00 | 1.07 | 0.00 | - | 3 | 51 |
| 2.05 | +0.20 | +10.81% | 1 | 317 | 8.00 | 1.61 | +0.01 | +0.62% | 2 | 5 |
| 1.62 | +0.21 | +14.89% | 3 | 25 | 9.00 | - | - | - | - | - |
| 1.34 | +0.21 | +18.58% | 15 | 158 | 10.00 | 3.15 | 0.00 | - | 25 | 25 |
| 0.96 | +0.96 | - | 12 | 4 | 11.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
