Canada Markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.66-0.01 (-0.18%)
At close: 04:00PM EST
5.75 +0.09 (+1.59%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.25+1.48+25.65%441.00-----
4.650.00--32.00-----
2.720.00--03.00-----
2.510.00--355.000.410.00--1
2.550.00-2386.000.65-0.15-18.75%113
2.12+0.21+10.99%1407.001.070.00-351
2.05+0.20+10.81%13178.001.61+0.01+0.62%25
1.62+0.21+14.89%3259.00-----
1.34+0.21+18.58%1515810.003.150.00-2525
0.96+0.96-12411.00-----