Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE260116C00001000 | 2024-04-19 3:37PM EDT | 1.00 | 1.51 | 1.45 | 2.55 | 0.00 | - | 85 | 109 | 161.33% |
| CLNE260116C00002000 | 2024-04-23 10:43AM EDT | 2.00 | 0.93 | 0.80 | 1.15 | 0.00 | - | 9 | 200 | 66.02% |
| CLNE260116C00003000 | 2024-04-26 3:16PM EDT | 3.00 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 72 | 307 | 74.02% |
| CLNE260116C00004000 | 2024-04-26 3:30PM EDT | 4.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 25 | 786 | 69.92% |
| CLNE260116C00005000 | 2024-04-26 11:40AM EDT | 5.00 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 2 | 566 | 70.31% |
| CLNE260116C00007000 | 2024-04-22 9:37AM EDT | 7.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 7,668 | 70.51% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 76.56% |
| CLNE260116P00002000 | 2024-04-26 9:59AM EDT | 2.00 | 0.54 | 0.50 | 0.55 | -0.06 | -10.00% | 100 | 126 | 64.06% |
| CLNE260116P00003000 | 2024-04-15 3:02PM EDT | 3.00 | 1.25 | 1.05 | 1.15 | 0.00 | - | 400 | 422 | 56.45% |
| CLNE260116P00004000 | 2024-03-06 10:57AM EDT | 4.00 | 1.58 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 54.20% |
| CLNE260116P00005000 | 2024-04-23 10:47AM EDT | 5.00 | 2.86 | 0.45 | 2.75 | 0.00 | - | 1 | 56 | 52.93% |
| CLNE260116P00007000 | 2024-04-23 10:47AM EDT | 7.00 | 4.81 | 2.35 | 6.80 | 0.00 | - | 1 | 3 | 299.22% |
© 2024 Yahoo. All rights reserved.