Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241220C00001500 | 2024-04-22 10:35AM EDT | 1.50 | 0.90 | 1.25 | 1.35 | 0.00 | - | - | 3 | 88.28% |
| CLNE241220C00002000 | 2024-04-23 11:01AM EDT | 2.00 | 0.62 | 0.85 | 1.00 | 0.00 | - | - | 1 | 76.56% |
| CLNE241220C00002500 | 2024-05-10 11:52AM EDT | 2.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 94 | 72.66% |
| CLNE241220C00003000 | 2024-05-15 9:42AM EDT | 3.00 | 0.52 | 0.40 | 0.50 | +0.02 | +4.00% | 150 | 78 | 70.51% |
| CLNE241220C00003500 | 2024-05-10 1:22PM EDT | 3.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 6 | 8 | 67.97% |
| CLNE241220C00004000 | 2024-05-14 10:06AM EDT | 4.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 12 | 70.12% |
| CLNE241220C00004500 | 2024-05-10 11:52AM EDT | 4.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 17 | 68.36% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241220P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 44 | 58 | 68.16% |
| CLNE241220P00002500 | 2024-05-13 3:20PM EDT | 2.50 | 0.49 | 0.40 | 0.45 | 0.00 | - | 2 | 2 | 62.89% |
| CLNE241220P00003000 | 2024-05-13 10:47AM EDT | 3.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 5 | 58.40% |
| CLNE241220P00004000 | 2024-05-10 9:44AM EDT | 4.00 | 1.35 | 1.45 | 1.55 | 0.00 | - | 1 | 3 | 59.38% |
© 2024 Yahoo. All rights reserved.