Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240920C00001000 | 2024-04-03 2:45PM EDT | 1.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 52 | 50 | 107.03% |
| CLNE240920C00002000 | 2024-04-24 10:34AM EDT | 2.00 | 0.55 | 0.60 | 0.75 | 0.00 | - | 100 | 150 | 77.34% |
| CLNE240920C00003000 | 2024-04-26 3:14PM EDT | 3.00 | 0.26 | 0.25 | 0.30 | +0.11 | +73.33% | 310 | 2,242 | 75.39% |
| CLNE240920C00004000 | 2024-04-26 11:59AM EDT | 4.00 | 0.11 | 0.05 | 0.15 | +0.03 | +37.50% | 54 | 192 | 72.66% |
| CLNE240920C00005000 | 2024-03-26 3:07PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 57 | 76.56% |
| CLNE240920C00006000 | 2024-04-10 3:24PM EDT | 6.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 90 | 89.84% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240920P00001000 | 2024-02-13 4:53PM EDT | 1.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 199.22% |
| CLNE240920P00002000 | 2024-04-23 3:19PM EDT | 2.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 20 | 72 | 73.05% |
| CLNE240920P00003000 | 2024-04-18 2:09PM EDT | 3.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2 | 1,025 | 63.67% |
| CLNE240920P00004000 | 2024-03-06 11:38AM EDT | 4.00 | 1.37 | 1.55 | 1.80 | 0.00 | - | 12 | 15 | 73.83% |
© 2024 Yahoo. All rights reserved.