Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719C00001000 | 2024-06-14 3:18PM EDT | 1.00 | 1.70 | 1.00 | 1.80 | -0.45 | -20.93% | 2 | 3 | 295.31% |
| CLNE240719C00002000 | 2024-06-14 3:58PM EDT | 2.00 | 0.75 | 0.45 | 0.85 | -0.19 | -20.21% | 20 | 908 | 142.97% |
| CLNE240719C00002500 | 2024-06-12 11:23AM EDT | 2.50 | 0.57 | 0.30 | 0.40 | 0.00 | - | 3 | 535 | 73.44% |
| CLNE240719C00003000 | 2024-06-14 3:41PM EDT | 3.00 | 0.11 | 0.05 | 0.15 | -0.11 | -50.00% | 112 | 1,393 | 62.50% |
| CLNE240719C00003500 | 2024-06-12 2:05PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 318 | 78.13% |
| CLNE240719C00004000 | 2024-06-11 3:44PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 55 | 85.94% |
| CLNE240719C00004500 | 2024-06-03 9:52AM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 123.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719P00002500 | 2024-06-14 2:22PM EDT | 2.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 13 | 59.77% |
| CLNE240719P00003000 | 2024-06-14 12:25PM EDT | 3.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 1 | 258 | 66.41% |
| CLNE240719P00003500 | 2024-06-07 10:19AM EDT | 3.50 | 0.60 | 0.75 | 0.90 | 0.00 | - | 4 | 110 | 70.31% |
| CLNE240719P00004000 | 2024-05-31 1:11PM EDT | 4.00 | 1.00 | 0.55 | 2.00 | 0.00 | - | 193 | 163 | 327.34% |
| CLNE240719P00004500 | 2024-05-31 1:13PM EDT | 4.50 | 1.45 | 1.20 | 1.95 | 0.00 | - | 15 | 15 | 175.00% |
| CLNE240719P00005000 | 2024-05-31 1:33PM EDT | 5.00 | 1.90 | 1.55 | 3.10 | 0.00 | - | 56 | 0 | 129.69% |
| CLNE240719P00005500 | 2024-05-31 9:42AM EDT | 5.50 | 2.35 | 2.65 | 3.50 | 0.00 | - | 1 | 0 | 259.38% |
© 2024 Yahoo. All rights reserved.