Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00001000 | 2024-04-12 9:30AM EDT | 1.00 | 1.45 | 0.70 | 2.20 | 0.00 | - | 50 | 50 | 143.75% |
| CLNE240621C00002000 | 2024-04-26 1:16PM EDT | 2.00 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 12 | 117 | 83.59% |
| CLNE240621C00003000 | 2024-04-26 3:27PM EDT | 3.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 356 | 2,519 | 80.47% |
| CLNE240621C00004000 | 2024-04-26 3:29PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 4,277 | 1,547 | 108.59% |
| CLNE240621C00005000 | 2024-04-26 3:12PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 16,443 | 107.81% |
| CLNE240621C00006000 | 2024-02-22 2:30PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 128.13% |
| CLNE240621C00007000 | 2024-01-16 12:42PM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 143.75% |
| CLNE240621C00008000 | 2024-04-19 2:58PM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 53 | 156.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 1.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 325.00% |
| CLNE240621P00002000 | 2024-04-26 1:36PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 89 | 76.56% |
| CLNE240621P00003000 | 2024-04-26 3:56PM EDT | 3.00 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 11 | 891 | 66.41% |
| CLNE240621P00004000 | 2024-04-19 9:33AM EDT | 4.00 | 1.80 | 0.80 | 1.65 | 0.00 | - | 2 | 404 | 110.94% |
| CLNE240621P00005000 | 2024-01-16 12:56PM EDT | 5.00 | 1.70 | 1.80 | 1.95 | 0.00 | - | 3 | 19 | 0.00% |
| CLNE240621P00006000 | 2023-10-30 1:26PM EDT | 6.00 | 2.70 | 1.80 | 3.30 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.