Canada markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5700+0.0900 (+2.01%)
At close: 04:00PM EDT
4.5100 -0.06 (-1.31%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230120C000010002022-07-01 12:17PM EDT1.003.493.503.70+0.04+1.16%9142117.19%
CLNE230120C000020002022-06-29 10:06AM EDT2.002.932.622.820.00-2236100.78%
CLNE230120C000030002022-06-27 10:16AM EDT3.002.501.861.980.00-28385.16%
CLNE230120C000040002022-06-27 10:17AM EDT4.001.841.171.320.00-121074.02%
CLNE230120C000050002022-07-01 2:28PM EDT5.000.800.800.840.00-91,97172.46%
CLNE230120C000060002022-07-01 10:32AM EDT6.000.450.470.58-0.07-13.46%1226870.70%
CLNE230120C000070002022-07-01 2:01PM EDT7.000.300.300.38-0.05-14.29%135970.02%
CLNE230120C000080002022-07-01 1:42PM EDT8.000.190.180.25-0.01-5.00%12,33668.95%
CLNE230120C000090002022-07-01 1:41PM EDT9.000.120.110.150.00-15967.19%
CLNE230120C000100002022-07-01 2:45PM EDT10.000.100.070.13-0.01-9.09%64,04669.53%
CLNE230120C000120002022-07-01 12:55PM EDT12.000.050.010.11+0.01+25.00%286872.66%
CLNE230120C000150002022-06-29 11:09AM EDT15.000.100.010.220.00-41,56096.09%
CLNE230120C000170002022-07-01 3:53PM EDT17.000.030.000.07-0.05-62.50%125983.59%
CLNE230120C000200002022-07-01 11:50AM EDT20.000.020.000.080.00-801,67893.75%
CLNE230120C000220002022-03-31 3:11PM EDT22.000.190.040.200.00-1209117.58%
CLNE230120C000250002022-06-27 9:58AM EDT25.000.380.000.080.00-12,293103.91%
CLNE230120C000270002022-03-30 10:19AM EDT27.000.230.010.750.00-10154162.70%
CLNE230120C000300002022-06-02 11:49AM EDT30.000.010.000.100.00-1097115.63%
CLNE230120C000320002022-06-02 11:47AM EDT32.000.010.000.080.00-10122115.63%
CLNE230120C000350002022-07-01 11:33AM EDT35.000.010.010.050.00-502,342114.84%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE230120P000010002022-04-01 2:57PM EDT1.000.020.000.750.00-136253.91%
CLNE230120P000020002022-06-15 12:03PM EDT2.000.080.030.190.00-14091.41%
CLNE230120P000030002022-06-27 3:17PM EDT3.000.260.250.31+0.06+30.00%221276.76%
CLNE230120P000040002022-06-30 2:43PM EDT4.000.660.580.670.00-160169.82%
CLNE230120P000050002022-06-29 3:40PM EDT5.001.201.141.210.00-51,13666.99%
CLNE230120P000060002022-06-29 11:28AM EDT6.001.821.811.950.00-1533665.04%
CLNE230120P000070002022-06-14 10:48AM EDT7.002.522.582.740.00-42660.16%
CLNE230120P000080002022-06-17 1:24PM EDT8.003.353.503.600.00-674858.20%
CLNE230120P000090002022-06-21 9:30AM EDT9.004.254.404.550.00-2753.13%
CLNE230120P000100002022-06-17 9:50AM EDT10.005.055.305.500.00-201,56264.45%
CLNE230120P000120002022-06-29 2:00PM EDT12.007.447.257.600.00-2643791.02%
CLNE230120P000150002022-06-23 12:31PM EDT15.0010.2710.2010.800.00-111887.50%
CLNE230120P000170002022-05-26 10:31AM EDT17.0011.8910.9012.750.00-111129.88%
CLNE230120P000200002022-06-07 10:42AM EDT20.0014.0015.2515.900.00-439116.80%
CLNE230120P000220002021-11-10 7:59AM EDT22.0013.8015.2017.500.00-26107.03%
CLNE230120P000250002021-11-10 7:59AM EDT25.0017.5018.0019.000.00-180.00%
CLNE230120P000270002021-11-10 7:59AM EDT27.0019.6019.5020.900.00--40.00%
CLNE230120P000300002022-05-13 2:57PM EDT30.0025.3023.7524.650.00-100.00%
CLNE230120P000320002021-11-10 7:59AM EDT32.0024.5124.7027.100.00-250.00%
CLNE230120P000350002022-04-11 12:09PM EDT35.0027.5529.5032.300.00-120186.13%