Canada Markets closed

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5700+0.0900 (+2.01%)
At close: 04:00PM EDT
4.5100 -0.06 (-1.31%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE221216C000010002021-11-26 1:56PM EDT1.006.203.805.700.00-3610.00%
CLNE221216C000020002021-11-10 7:59AM EDT2.007.204.605.800.00-10190.00%
CLNE221216C000030002021-10-25 3:01PM EDT3.006.204.305.200.00-170.00%
CLNE221216C000040002021-11-10 7:59AM EDT4.004.503.003.500.00-13299.80%
CLNE221216C000050002022-01-05 2:35PM EDT5.002.471.702.41-0.05-1.98%52216186.72%
CLNE221216C000080002022-01-05 4:55PM EDT8.001.201.121.21-0.05-4.00%52375159.18%
CLNE221216C000100002022-01-04 1:12PM EDT10.000.950.750.790.00-8257146.68%
CLNE221216C000120002022-01-05 4:18PM EDT12.000.630.530.63+0.03+5.00%5236144.73%
CLNE221216C000150002022-01-05 1:45PM EDT15.000.430.340.43+0.01+2.38%51114141.80%
CLNE221216C000170002022-01-05 4:13PM EDT17.000.330.260.35-0.01-2.94%7100141.41%
CLNE221216C000200002022-01-03 11:20AM EDT20.000.220.200.720.00-1276169.14%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE221216P000020002021-11-10 7:59AM EDT2.000.210.000.250.00-11104.69%
CLNE221216P000030002021-12-02 10:30AM EDT3.000.250.150.350.00-101280.47%
CLNE221216P000040002022-01-05 2:12PM EDT4.000.550.331.010.00-1381.05%
CLNE221216P000050002022-01-05 11:26AM EDT5.000.890.982.01-0.09-9.18%114299.90%
CLNE221216P000080002021-12-29 3:45PM EDT8.002.992.793.150.00-21500.00%
CLNE221216P000100002022-01-03 11:31AM EDT10.004.354.555.000.00-5810.00%
CLNE221216P000120002021-10-21 12:16PM EDT12.004.884.906.600.00-1530.00%
CLNE221216P000150002021-11-10 7:59AM EDT15.008.608.809.000.00-360.00%
CLNE221216P000200002021-11-10 7:59AM EDT20.0011.8012.7014.500.00-2120.00%