Canada markets open in 2 hours 28 minutes

Clean Energy Fuels Corp. (CLNE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7500+0.0900 (+3.38%)
At close: 04:00PM EDT
2.5300 -0.22 (-8.00%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240816C000050002024-06-20 2:46PM EDT2024-08-160.100.000.000.00--050.00%
CLNE240920C000050002024-07-15 3:21PM EDT2024-09-200.060.000.000.00-6050.00%
CLNE250117C000050002024-07-16 2:44PM EDT2025-01-170.100.000.000.00-21,32625.00%
CLNE260116C000050002024-07-15 3:00PM EDT2026-01-160.400.000.000.00-554212.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLNE240719P000050002024-07-08 10:03AM EDT2024-07-192.650.000.000.00-200.00%
CLNE240920P000050002024-06-20 12:42PM EDT2024-09-202.400.000.000.00--00.00%
CLNE250117P000050002024-04-18 10:34AM EDT2025-01-172.722.402.550.00-165391.21%
CLNE260116P000050002024-06-05 3:21PM EDT2026-01-162.300.754.500.00-15765.43%