Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241018C00004000 | 2024-10-04 9:48AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 420 | 156.25% |
| CLNE241115C00004000 | 2024-10-03 10:23AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 385 | 76.56% |
| CLNE241220C00004000 | 2024-10-07 9:49AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 649 | 74.22% |
| CLNE250117C00004000 | 2024-10-10 1:50PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 721 | 2,195 | 69.14% |
| CLNE250321C00004000 | 2024-10-10 2:26PM EDT | 2025-03-21 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 7 | 864 | 62.89% |
| CLNE260116C00004000 | 2024-10-10 1:38PM EDT | 2026-01-16 | 0.42 | 0.40 | 0.45 | -0.13 | -23.64% | 20 | 1,380 | 60.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241018P00004000 | 2024-10-07 1:59PM EDT | 2024-10-18 | 1.06 | 1.15 | 1.30 | 0.00 | - | 2 | 3 | 137.50% |
| CLNE241115P00004000 | 2024-10-10 1:47PM EDT | 2024-11-15 | 1.20 | 1.15 | 1.25 | +0.30 | +33.33% | 1 | 11 | 85.94% |
| CLNE241220P00004000 | 2024-09-16 9:33AM EDT | 2024-12-20 | 0.99 | 1.20 | 1.30 | 0.00 | - | 11 | 22 | 61.72% |
| CLNE250117P00004000 | 2024-10-03 10:20AM EDT | 2025-01-17 | 1.15 | 1.20 | 1.35 | 0.00 | - | 10 | 308 | 60.16% |
| CLNE260116P00004000 | 2024-10-01 2:48PM EDT | 2026-01-16 | 1.37 | 1.45 | 1.55 | 0.00 | - | 10 | 84 | 54.10% |
© 2024 Yahoo. All rights reserved.